Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0023 USD |
20,874,322.2123 AMP |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-11-16 |
0.0024 USD |
53,310,334.2038 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-11-15 |
0.0025 USD |
52,814,228.2353 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0025 USD |
| 2023-11-14 |
0.0019 USD |
13,875,135.7779 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-11-13 |
0.0020 USD |
10,761,275.2903 AMP |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-12 |
0.0022 USD |
41,348,845.8209 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-11 |
0.0021 USD |
38,840,549.1869 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2023-11-10 |
0.0019 USD |
16,056,160.2336 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-09 |
0.0019 USD |
52,014,429.3003 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-08 |
0.0019 USD |
18,037,708.3244 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-07 |
0.0019 USD |
39,934,507.4730 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-11-06 |
0.0018 USD |
22,576,354.6905 AMP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-05 |
0.0018 USD |
18,951,318.1002 AMP |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-04 |
0.0018 USD |
8,145,459.5050 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-11-03 |
0.0017 USD |
9,892,569.1155 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-02 |
0.0017 USD |
20,701,013.7513 AMP |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-01 |
0.0018 USD |
54,189,267.1722 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0018 USD |
| 2023-10-31 |
0.0016 USD |
6,969,233.0322 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-30 |
0.0017 USD |
12,632,197.6689 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-29 |
0.0017 USD |
14,876,614.1343 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-10-28 |
0.0017 USD |
8,060,280.8275 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-10-27 |
0.0016 USD |
10,379,785.5940 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-26 |
0.0016 USD |
20,710,967.4671 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-25 |
0.0016 USD |
51,486,352.6305 AMP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-24 |
0.0016 USD |
30,364,679.9258 AMP |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2023-10-23 |
0.0015 USD |
13,755,088.0131 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-22 |
0.0015 USD |
5,331,327.6877 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-21 |
0.0015 USD |
23,235,890.6560 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-20 |
0.0015 USD |
13,032,211.5710 AMP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-10-19 |
0.0014 USD |
19,409,671.9930 AMP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-18 |
0.0014 USD |
10,878,454.0864 AMP |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-17 |
0.0015 USD |
6,239,595.8408 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-16 |
0.0015 USD |
6,128,126.1239 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-15 |
0.0015 USD |
10,498,839.2739 AMP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-14 |
0.0014 USD |
5,170,811.5098 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-10-13 |
0.0015 USD |
14,014,447.3327 AMP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-10-12 |
0.0015 USD |
5,013,582.8945 AMP |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-10-11 |
0.0015 USD |
16,749,686.8897 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-10 |
0.0015 USD |
5,005,956.6292 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-09 |
0.0015 USD |
7,543,566.5881 AMP |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-08 |
0.0016 USD |
1,153,354.2495 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-07 |
0.0016 USD |
11,213,216.5678 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-06 |
0.0016 USD |
17,429,621.6551 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-05 |
0.0016 USD |
7,286,478.2696 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-04 |
0.0016 USD |
5,073,746.9703 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-03 |
0.0016 USD |
16,632,789.2935 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-10-02 |
0.0016 USD |
13,305,766.8912 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-10-01 |
0.0017 USD |
4,519,799.1462 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-09-30 |
0.0016 USD |
4,996,851.0271 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-09-29 |
0.0017 USD |
9,514,946.9967 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |