Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0038 USD |
31,589,740.5801 AMP |
0.0033 USD |
0.0030 USD |
0.0031 USD |
0.0038 USD |
| 2024-01-05 |
0.0033 USD |
15,413,201.8913 AMP |
0.0035 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2024-01-04 |
0.0035 USD |
17,011,858.6419 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2024-01-03 |
0.0034 USD |
18,070,635.7320 AMP |
0.0037 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-02 |
0.0037 USD |
26,049,172.2029 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-01 |
0.0037 USD |
8,492,147.2890 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2023-12-31 |
0.0037 USD |
11,032,925.4177 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2023-12-30 |
0.0036 USD |
8,365,783.5214 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-29 |
0.0036 USD |
11,580,398.1313 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-12-28 |
0.0038 USD |
7,172,645.6695 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-27 |
0.0039 USD |
18,716,217.8526 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2023-12-26 |
0.0038 USD |
16,396,489.7768 AMP |
0.0041 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-25 |
0.0041 USD |
9,110,015.7301 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2023-12-24 |
0.0040 USD |
13,549,459.8125 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-23 |
0.0039 USD |
11,845,472.6127 AMP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-22 |
0.0039 USD |
10,190,947.4705 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-21 |
0.0039 USD |
11,343,622.3945 AMP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2023-12-20 |
0.0039 USD |
18,838,847.5187 AMP |
0.0038 USD |
0.0035 USD |
0.0037 USD |
0.0039 USD |
| 2023-12-19 |
0.0038 USD |
11,921,309.5423 AMP |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-18 |
0.0040 USD |
35,357,175.7292 AMP |
0.0039 USD |
0.0035 USD |
0.0037 USD |
0.0040 USD |
| 2023-12-17 |
0.0039 USD |
18,268,595.7164 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-16 |
0.0040 USD |
35,798,597.4537 AMP |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2023-12-15 |
0.0041 USD |
24,328,424.7823 AMP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0041 USD |
| 2023-12-14 |
0.0039 USD |
14,309,623.3428 AMP |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-12-13 |
0.0040 USD |
42,534,131.5290 AMP |
0.0039 USD |
0.0035 USD |
0.0037 USD |
0.0039 USD |
| 2023-12-12 |
0.0039 USD |
53,270,932.6263 AMP |
0.0042 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-11 |
0.0041 USD |
78,911,842.2598 AMP |
0.0038 USD |
0.0035 USD |
0.0036 USD |
0.0040 USD |
| 2023-12-10 |
0.0038 USD |
31,125,416.1914 AMP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0039 USD |
| 2023-12-09 |
0.0033 USD |
12,234,114.3530 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-12-08 |
0.0035 USD |
40,241,196.5556 AMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-07 |
0.0036 USD |
82,392,817.4446 AMP |
0.0034 USD |
0.0031 USD |
0.0033 USD |
0.0037 USD |
| 2023-12-06 |
0.0034 USD |
69,367,748.2635 AMP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0034 USD |
| 2023-12-05 |
0.0027 USD |
24,038,899.1673 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2023-12-04 |
0.0026 USD |
38,130,285.7032 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-03 |
0.0025 USD |
10,315,419.5578 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-02 |
0.0025 USD |
4,534,813.8251 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-01 |
0.0025 USD |
12,037,664.7882 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-30 |
0.0025 USD |
6,737,700.8810 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-29 |
0.0025 USD |
6,446,780.0855 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-28 |
0.0025 USD |
21,884,413.8484 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-11-27 |
0.0024 USD |
18,493,879.8527 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-26 |
0.0025 USD |
24,485,609.8320 AMP |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-25 |
0.0026 USD |
11,274,397.6486 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-11-24 |
0.0025 USD |
14,329,485.3225 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-23 |
0.0025 USD |
23,056,819.9421 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-22 |
0.0025 USD |
30,150,602.3360 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0026 USD |
| 2023-11-21 |
0.0023 USD |
26,439,454.5253 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-11-20 |
0.0025 USD |
20,129,695.7056 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-19 |
0.0026 USD |
37,024,418.1133 AMP |
0.0027 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2023-11-18 |
0.0026 USD |
38,755,890.5588 AMP |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0027 USD |