Crypto exchange DigiFinex

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on DigiFinex: btc_zec
Date Price Volume Open Low High Close
2019-04-12 0.0139 BTC 19,600.4540 ZEC 0.0140 BTC 0.0136 BTC 0.0142 BTC 0.0137 BTC
2019-04-11 0.0138 BTC 57,928.5740 ZEC 0.0136 BTC 0.0135 BTC 0.0142 BTC 0.0140 BTC
2019-04-10 0.0136 BTC 45,952.1370 ZEC 0.0136 BTC 0.0128 BTC 0.0138 BTC 0.0135 BTC
2019-04-09 0.0136 BTC 31,948.3430 ZEC 0.0136 BTC 0.0135 BTC 0.0140 BTC 0.0136 BTC
2019-04-08 0.0137 BTC 29,359.2490 ZEC 0.0139 BTC 0.0133 BTC 0.0139 BTC 0.0136 BTC
2019-04-07 0.0140 BTC 35,063.4260 ZEC 0.0142 BTC 0.0136 BTC 0.0145 BTC 0.0139 BTC
2019-04-06 0.0142 BTC 23,458.0230 ZEC 0.0142 BTC 0.0138 BTC 0.0145 BTC 0.0142 BTC
2019-04-05 0.0142 BTC 23,966.4880 ZEC 0.0142 BTC 0.0139 BTC 0.0144 BTC 0.0142 BTC
2019-04-04 0.0140 BTC 45,333.9950 ZEC 0.0137 BTC 0.0134 BTC 0.0146 BTC 0.0142 BTC
2019-04-03 0.0142 BTC 53,414.9150 ZEC 0.0147 BTC 0.0135 BTC 0.0150 BTC 0.0137 BTC
2019-04-02 0.0144 BTC 60,873.9200 ZEC 0.0141 BTC 0.0140 BTC 0.0148 BTC 0.0147 BTC
2019-04-01 0.0144 BTC 78,347.3940 ZEC 0.0148 BTC 0.0132 BTC 0.0154 BTC 0.0140 BTC
2019-03-31 0.0145 BTC 53,316.4240 ZEC 0.0141 BTC 0.0140 BTC 0.0153 BTC 0.0148 BTC
2019-03-30 0.0140 BTC 24,158.2030 ZEC 0.0138 BTC 0.0137 BTC 0.0143 BTC 0.0142 BTC
2019-03-29 0.0139 BTC 24,366.3450 ZEC 0.0140 BTC 0.0137 BTC 0.0142 BTC 0.0138 BTC
2019-03-28 0.0139 BTC 12,590.1670 ZEC 0.0139 BTC 0.0137 BTC 0.0140 BTC 0.0140 BTC