Identifier on DigiFinex: btc_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0041 BTC |
50,767.2010 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-12-17 |
0.0041 BTC |
78,940.0770 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-16 |
0.0043 BTC |
117,870.7510 ZEC |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2019-12-15 |
0.0045 BTC |
57,863.4000 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-12-14 |
0.0045 BTC |
70,826.6610 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-12-13 |
0.0045 BTC |
68,105.4710 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-12-12 |
0.0044 BTC |
66,599.9490 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-12-11 |
0.0043 BTC |
74,737.1670 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-12-10 |
0.0042 BTC |
77,975.1690 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-09 |
0.0041 BTC |
91,614.1540 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-12-08 |
0.0041 BTC |
82,927.0660 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-07 |
0.0039 BTC |
19,210.2540 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-06 |
0.0039 BTC |
45,378.2550 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-05 |
0.0039 BTC |
89,759.5350 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-12-04 |
0.0038 BTC |
51,000.6540 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-03 |
0.0037 BTC |
27,042.3740 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-12-02 |
0.0038 BTC |
21,019.7520 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-01 |
0.0038 BTC |
18,400.1060 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-11-30 |
0.0038 BTC |
20,896.6970 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-29 |
0.0038 BTC |
15,744.2290 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-11-28 |
0.0038 BTC |
28,076.9900 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-27 |
0.0039 BTC |
27,171.4590 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-26 |
0.0039 BTC |
34,684.6610 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-11-25 |
0.0039 BTC |
27,882.8550 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-24 |
0.0039 BTC |
44,846.3320 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-11-23 |
0.0040 BTC |
24,384.5090 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-22 |
0.0041 BTC |
31,261.0190 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-11-21 |
0.0041 BTC |
37,556.9520 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-20 |
0.0042 BTC |
31,604.2790 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-19 |
0.0042 BTC |
20,325.6760 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-18 |
0.0042 BTC |
23,821.2390 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-17 |
0.0042 BTC |
24,735.7180 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-16 |
0.0042 BTC |
16,870.9990 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-15 |
0.0042 BTC |
19,466.7530 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-14 |
0.0042 BTC |
29,290.7680 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-13 |
0.0042 BTC |
17,928.2740 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-12 |
0.0042 BTC |
40,404.8980 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-11 |
0.0042 BTC |
29,032.6210 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-10 |
0.0042 BTC |
49,652.9100 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-09 |
0.0042 BTC |
15,770.9740 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-08 |
0.0042 BTC |
15,372.5960 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-07 |
0.0042 BTC |
34,162.7730 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-06 |
0.0042 BTC |
36,509.6350 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-05 |
0.0041 BTC |
32,415.5510 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-04 |
0.0041 BTC |
35,548.5080 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-11-03 |
0.0040 BTC |
18,064.0360 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-11-02 |
0.0040 BTC |
20,842.2500 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-01 |
0.0041 BTC |
24,763.7010 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-10-31 |
0.0041 BTC |
40,414.8400 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-10-30 |
0.0041 BTC |
36,652.4890 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |