Identifier on DigiFinex: btc_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0072 BTC |
25,282.3340 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-02-05 |
0.0072 BTC |
80,227.3000 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-02-04 |
0.0071 BTC |
50,177.6210 ZEC |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-02-03 |
0.0070 BTC |
57,259.2010 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-02-02 |
0.0070 BTC |
38,101.3120 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-01 |
0.0071 BTC |
52,413.8320 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-01-31 |
0.0071 BTC |
49,910.5750 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-01-30 |
0.0071 BTC |
111,270.9900 ZEC |
0.0073 BTC |
0.0067 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-01-29 |
0.0068 BTC |
133,469.3920 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-28 |
0.0062 BTC |
61,029.4940 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-01-27 |
0.0063 BTC |
55,879.6690 ZEC |
0.0065 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2020-01-26 |
0.0063 BTC |
51,786.7870 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-25 |
0.0060 BTC |
39,358.6380 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-24 |
0.0059 BTC |
24,457.4050 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-01-23 |
0.0059 BTC |
35,674.7580 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-22 |
0.0060 BTC |
30,889.2270 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-01-21 |
0.0061 BTC |
34,796.0980 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-01-20 |
0.0062 BTC |
59,059.0180 ZEC |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2020-01-19 |
0.0061 BTC |
58,575.0320 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-18 |
0.0061 BTC |
116,921.1520 ZEC |
0.0063 BTC |
0.0055 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-01-17 |
0.0062 BTC |
220,587.1490 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0074 BTC |
0.0063 BTC |
| 2020-01-16 |
0.0059 BTC |
102,567.0180 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-15 |
0.0057 BTC |
150,362.2510 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0064 BTC |
0.0057 BTC |
| 2020-01-14 |
0.0054 BTC |
320,288.4870 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0069 BTC |
0.0057 BTC |
| 2020-01-13 |
0.0048 BTC |
192,828.0460 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-01-12 |
0.0044 BTC |
90,011.4480 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-01-11 |
0.0043 BTC |
81,093.2050 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-01-10 |
0.0041 BTC |
112,140.2970 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-01-09 |
0.0040 BTC |
29,335.8340 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-01-08 |
0.0039 BTC |
36,512.1170 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-01-07 |
0.0039 BTC |
45,178.5180 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-01-06 |
0.0041 BTC |
46,632.9260 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-01-05 |
0.0042 BTC |
51,907.1670 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-01-04 |
0.0040 BTC |
51,720.4740 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-01-03 |
0.0039 BTC |
18,258.3160 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-02 |
0.0039 BTC |
40,034.2580 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-01 |
0.0039 BTC |
20,402.3140 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-31 |
0.0039 BTC |
18,332.4990 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-30 |
0.0039 BTC |
12,020.4570 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-29 |
0.0039 BTC |
20,975.6220 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-28 |
0.0039 BTC |
16,808.9950 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-27 |
0.0038 BTC |
18,666.1380 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-26 |
0.0038 BTC |
17,923.3090 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-25 |
0.0038 BTC |
19,296.3470 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-24 |
0.0038 BTC |
15,574.2910 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-23 |
0.0039 BTC |
26,593.7960 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-22 |
0.0039 BTC |
32,104.0710 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-21 |
0.0040 BTC |
28,789.4210 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-20 |
0.0039 BTC |
23,053.5170 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-19 |
0.0040 BTC |
35,254.6090 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |