Identifier on DigiFinex: btc_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0042 BTC |
95,527.6550 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-10-28 |
0.0042 BTC |
49,410.3160 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-10-27 |
0.0041 BTC |
69,361.0950 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-10-26 |
0.0040 BTC |
42,054.3890 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-10-25 |
0.0042 BTC |
90,974.7320 ZEC |
0.0044 BTC |
0.0037 BTC |
0.0044 BTC |
0.0039 BTC |
| 2019-10-24 |
0.0044 BTC |
34,717.2720 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-10-23 |
0.0044 BTC |
31,286.7160 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-22 |
0.0044 BTC |
51,591.3400 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-21 |
0.0044 BTC |
36,683.5980 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-20 |
0.0045 BTC |
32,838.2540 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-19 |
0.0045 BTC |
16,916.7510 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-18 |
0.0045 BTC |
20,803.3920 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-17 |
0.0046 BTC |
32,232.5720 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-16 |
0.0045 BTC |
21,519.9040 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-15 |
0.0045 BTC |
21,688.7670 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-14 |
0.0045 BTC |
24,306.6310 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-13 |
0.0044 BTC |
18,473.6690 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-12 |
0.0044 BTC |
24,057.6850 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-11 |
0.0044 BTC |
13,750.6060 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-10-10 |
0.0044 BTC |
37,657.2700 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-10-09 |
0.0044 BTC |
32,828.5650 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-08 |
0.0045 BTC |
81,738.3160 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-10-07 |
0.0045 BTC |
43,784.6240 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-06 |
0.0046 BTC |
34,926.0930 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-10-05 |
0.0046 BTC |
16,356.3890 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-04 |
0.0045 BTC |
38,143.4470 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-03 |
0.0045 BTC |
23,172.4360 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-02 |
0.0045 BTC |
33,264.7830 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-01 |
0.0046 BTC |
44,849.2690 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-30 |
0.0046 BTC |
55,066.2910 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-09-29 |
0.0047 BTC |
46,141.9720 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-28 |
0.0047 BTC |
63,820.6410 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2019-09-27 |
0.0047 BTC |
62,412.5300 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-09-26 |
0.0044 BTC |
78,157.1660 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-25 |
0.0043 BTC |
67,405.3340 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-09-24 |
0.0045 BTC |
146,490.4510 ZEC |
0.0046 BTC |
0.0037 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-09-23 |
0.0046 BTC |
26,661.6700 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-22 |
0.0046 BTC |
13,891.9360 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-21 |
0.0047 BTC |
11,494.2720 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-20 |
0.0048 BTC |
15,747.0510 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-09-19 |
0.0049 BTC |
45,641.9370 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2019-09-18 |
0.0051 BTC |
33,395.6750 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-09-17 |
0.0051 BTC |
50,004.6840 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2019-09-16 |
0.0048 BTC |
26,831.5290 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-09-15 |
0.0046 BTC |
29,497.7900 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-14 |
0.0045 BTC |
23,269.5030 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-13 |
0.0044 BTC |
14,486.3430 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-09-12 |
0.0043 BTC |
15,717.3990 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-11 |
0.0044 BTC |
15,371.3160 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-10 |
0.0045 BTC |
15,398.0330 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |