Identifier on DigiFinex: btc_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0101 BTC |
56,509.0800 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-05-31 |
0.0103 BTC |
83,720.6960 ZEC |
0.0105 BTC |
0.0099 BTC |
0.0108 BTC |
0.0100 BTC |
| 2019-05-30 |
0.0104 BTC |
101,781.8240 ZEC |
0.0104 BTC |
0.0098 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-29 |
0.0102 BTC |
115,782.5470 ZEC |
0.0099 BTC |
0.0097 BTC |
0.0112 BTC |
0.0104 BTC |
| 2019-05-28 |
0.0099 BTC |
88,516.0750 ZEC |
0.0099 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-05-27 |
0.0093 BTC |
121,647.2700 ZEC |
0.0087 BTC |
0.0086 BTC |
0.0102 BTC |
0.0099 BTC |
| 2019-05-26 |
0.0088 BTC |
49,594.4330 ZEC |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-05-25 |
0.0090 BTC |
22,756.6770 ZEC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-24 |
0.0091 BTC |
21,283.0050 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-23 |
0.0091 BTC |
22,918.0930 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-05-22 |
0.0092 BTC |
174,469.7800 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-05-21 |
0.0094 BTC |
151,907.9620 ZEC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0092 BTC |
| 2019-05-20 |
0.0096 BTC |
87,707.9610 ZEC |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-05-19 |
0.0096 BTC |
82,236.0350 ZEC |
0.0096 BTC |
0.0094 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-05-18 |
0.0097 BTC |
65,478.0300 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-05-17 |
0.0100 BTC |
75,862.0560 ZEC |
0.0101 BTC |
0.0097 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-05-16 |
0.0100 BTC |
163,372.7520 ZEC |
0.0099 BTC |
0.0095 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-05-15 |
0.0095 BTC |
220,899.4470 ZEC |
0.0092 BTC |
0.0091 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-05-14 |
0.0087 BTC |
154,538.3860 ZEC |
0.0083 BTC |
0.0083 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-05-13 |
0.0083 BTC |
171,006.9240 ZEC |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-05-12 |
0.0085 BTC |
73,405.0560 ZEC |
0.0087 BTC |
0.0082 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-05-11 |
0.0088 BTC |
129,468.6230 ZEC |
0.0090 BTC |
0.0085 BTC |
0.0092 BTC |
0.0087 BTC |
| 2019-05-10 |
0.0090 BTC |
107,937.6050 ZEC |
0.0091 BTC |
0.0084 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-09 |
0.0091 BTC |
18,839.2650 ZEC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-05-08 |
0.0095 BTC |
8,576.9610 ZEC |
0.0098 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-05-07 |
0.0099 BTC |
17,177.3770 ZEC |
0.0100 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-05-06 |
0.0103 BTC |
24,199.4290 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2019-05-05 |
0.0105 BTC |
22,656.9560 ZEC |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-04 |
0.0106 BTC |
7,054.4590 ZEC |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-03 |
0.0107 BTC |
13,032.8970 ZEC |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-05-02 |
0.0109 BTC |
25,490.5850 ZEC |
0.0109 BTC |
0.0104 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-01 |
0.0111 BTC |
15,382.1650 ZEC |
0.0113 BTC |
0.0109 BTC |
0.0114 BTC |
0.0109 BTC |
| 2019-04-30 |
0.0113 BTC |
15,878.0900 ZEC |
0.0112 BTC |
0.0111 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-04-29 |
0.0112 BTC |
16,161.3500 ZEC |
0.0112 BTC |
0.0110 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-04-28 |
0.0113 BTC |
14,971.0460 ZEC |
0.0115 BTC |
0.0110 BTC |
0.0115 BTC |
0.0112 BTC |
| 2019-04-27 |
0.0116 BTC |
9,378.6070 ZEC |
0.0117 BTC |
0.0115 BTC |
0.0118 BTC |
0.0115 BTC |
| 2019-04-26 |
0.0116 BTC |
20,388.6740 ZEC |
0.0115 BTC |
0.0114 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-04-25 |
0.0117 BTC |
31,467.8220 ZEC |
0.0119 BTC |
0.0111 BTC |
0.0121 BTC |
0.0115 BTC |
| 2019-04-24 |
0.0118 BTC |
17,923.6050 ZEC |
0.0118 BTC |
0.0115 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-23 |
0.0122 BTC |
27,043.2290 ZEC |
0.0126 BTC |
0.0117 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-04-22 |
0.0127 BTC |
19,418.5340 ZEC |
0.0129 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-04-21 |
0.0129 BTC |
15,157.6810 ZEC |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-04-20 |
0.0130 BTC |
11,363.7870 ZEC |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-19 |
0.0131 BTC |
8,702.6230 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-18 |
0.0133 BTC |
10,589.3620 ZEC |
0.0133 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-04-17 |
0.0133 BTC |
21,420.7960 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-04-16 |
0.0133 BTC |
13,076.1380 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-15 |
0.0133 BTC |
19,388.2930 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-04-14 |
0.0135 BTC |
12,279.0430 ZEC |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-04-13 |
0.0136 BTC |
12,835.1100 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |