Identifier on DigiFinex: btc_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0045 BTC |
20,442.2230 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-08 |
0.0046 BTC |
31,672.8660 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-09-07 |
0.0046 BTC |
26,096.1590 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-06 |
0.0044 BTC |
29,888.1760 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-05 |
0.0043 BTC |
24,527.9030 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-04 |
0.0043 BTC |
20,279.5640 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-03 |
0.0043 BTC |
23,794.2180 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-02 |
0.0045 BTC |
18,582.2380 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-09-01 |
0.0046 BTC |
11,954.8040 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-31 |
0.0046 BTC |
6,652.5040 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-30 |
0.0046 BTC |
7,495.6820 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-29 |
0.0047 BTC |
17,475.7430 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-28 |
0.0048 BTC |
25,402.2580 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-08-27 |
0.0049 BTC |
11,260.6380 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-26 |
0.0050 BTC |
11,875.4490 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-25 |
0.0050 BTC |
25,009.6330 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-24 |
0.0050 BTC |
9,039.4040 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-23 |
0.0049 BTC |
9,492.1380 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-22 |
0.0049 BTC |
14,575.3610 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-21 |
0.0049 BTC |
14,291.6910 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-20 |
0.0049 BTC |
16,714.4920 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-08-19 |
0.0050 BTC |
13,457.4780 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-18 |
0.0051 BTC |
13,836.8340 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-17 |
0.0049 BTC |
20,628.9860 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-16 |
0.0048 BTC |
14,815.8910 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-15 |
0.0049 BTC |
25,536.8230 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-14 |
0.0051 BTC |
34,664.4080 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-13 |
0.0051 BTC |
42,691.3820 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2019-08-12 |
0.0051 BTC |
18,387.0060 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-11 |
0.0051 BTC |
14,873.4710 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2019-08-10 |
0.0051 BTC |
29,095.5130 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2019-08-09 |
0.0050 BTC |
14,765.7400 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-08 |
0.0051 BTC |
25,162.3100 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2019-08-07 |
0.0053 BTC |
70,654.8420 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2019-08-06 |
0.0053 BTC |
37,841.3730 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2019-08-05 |
0.0056 BTC |
35,078.3200 ZEC |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-08-04 |
0.0058 BTC |
26,768.5370 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2019-08-03 |
0.0060 BTC |
16,687.7410 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-08-02 |
0.0062 BTC |
45,150.5180 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2019-08-01 |
0.0065 BTC |
25,060.2300 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2019-07-31 |
0.0067 BTC |
18,859.5210 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-07-30 |
0.0069 BTC |
16,643.4770 ZEC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-07-29 |
0.0070 BTC |
14,136.1290 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-07-28 |
0.0072 BTC |
18,658.6590 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-27 |
0.0073 BTC |
6,591.3400 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-26 |
0.0073 BTC |
15,305.9610 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-25 |
0.0072 BTC |
21,446.7030 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-24 |
0.0072 BTC |
32,377.3820 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-23 |
0.0071 BTC |
35,090.0470 ZEC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-07-22 |
0.0070 BTC |
25,302.1470 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |