Crypto exchange DigiFinex

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on DigiFinex: btc_zec
Date Price Volume Open Low High Close
2019-07-21 0.0071 BTC 25,580.7950 ZEC 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0070 BTC
2019-07-20 0.0072 BTC 19,559.9220 ZEC 0.0073 BTC 0.0071 BTC 0.0074 BTC 0.0071 BTC
2019-07-19 0.0072 BTC 22,466.0010 ZEC 0.0071 BTC 0.0071 BTC 0.0073 BTC 0.0073 BTC
2019-07-18 0.0074 BTC 54,076.0030 ZEC 0.0076 BTC 0.0070 BTC 0.0077 BTC 0.0071 BTC
2019-07-17 0.0076 BTC 59,777.6020 ZEC 0.0075 BTC 0.0075 BTC 0.0080 BTC 0.0076 BTC
2019-07-16 0.0074 BTC 87,758.3690 ZEC 0.0072 BTC 0.0068 BTC 0.0076 BTC 0.0075 BTC
2019-07-15 0.0073 BTC 61,415.5610 ZEC 0.0075 BTC 0.0070 BTC 0.0075 BTC 0.0072 BTC
2019-07-14 0.0076 BTC 73,429.8270 ZEC 0.0078 BTC 0.0074 BTC 0.0081 BTC 0.0075 BTC
2019-07-13 0.0079 BTC 66,251.8840 ZEC 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2019-07-12 0.0078 BTC 57,113.1750 ZEC 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0079 BTC
2019-07-11 0.0078 BTC 66,704.4210 ZEC 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2019-07-10 0.0078 BTC 76,395.8710 ZEC 0.0078 BTC 0.0076 BTC 0.0082 BTC 0.0078 BTC
2019-07-09 0.0080 BTC 93,725.1580 ZEC 0.0082 BTC 0.0077 BTC 0.0082 BTC 0.0078 BTC
2019-07-08 0.0085 BTC 67,602.3750 ZEC 0.0088 BTC 0.0082 BTC 0.0089 BTC 0.0082 BTC
2019-07-07 0.0090 BTC 50,668.3450 ZEC 0.0092 BTC 0.0088 BTC 0.0093 BTC 0.0088 BTC
2019-07-06 0.0091 BTC 45,871.8480 ZEC 0.0091 BTC 0.0090 BTC 0.0093 BTC 0.0092 BTC
2019-07-05 0.0090 BTC 65,189.1330 ZEC 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0091 BTC
2019-07-04 0.0089 BTC 70,619.9120 ZEC 0.0089 BTC 0.0088 BTC 0.0092 BTC 0.0089 BTC
2019-07-03 0.0089 BTC 68,025.3420 ZEC 0.0090 BTC 0.0087 BTC 0.0092 BTC 0.0089 BTC
2019-07-02 0.0093 BTC 68,772.0910 ZEC 0.0096 BTC 0.0090 BTC 0.0097 BTC 0.0090 BTC
2019-07-01 0.0097 BTC 94,164.6850 ZEC 0.0097 BTC 0.0095 BTC 0.0101 BTC 0.0096 BTC
2019-06-30 0.0096 BTC 83,313.8940 ZEC 0.0095 BTC 0.0094 BTC 0.0097 BTC 0.0097 BTC
2019-06-29 0.0095 BTC 82,289.0350 ZEC 0.0094 BTC 0.0093 BTC 0.0096 BTC 0.0095 BTC
2019-06-28 0.0094 BTC 101,692.7250 ZEC 0.0093 BTC 0.0090 BTC 0.0096 BTC 0.0095 BTC
2019-06-27 0.0091 BTC 139,257.5330 ZEC 0.0089 BTC 0.0089 BTC 0.0102 BTC 0.0093 BTC
2019-06-26 0.0091 BTC 170,761.9540 ZEC 0.0092 BTC 0.0082 BTC 0.0097 BTC 0.0089 BTC
2019-06-25 0.0092 BTC 123,069.3720 ZEC 0.0093 BTC 0.0083 BTC 0.0093 BTC 0.0092 BTC
2019-06-24 0.0096 BTC 51,310.5780 ZEC 0.0099 BTC 0.0093 BTC 0.0101 BTC 0.0093 BTC
2019-06-23 0.0102 BTC 61,400.3200 ZEC 0.0105 BTC 0.0098 BTC 0.0106 BTC 0.0099 BTC
2019-06-22 0.0105 BTC 42,440.2980 ZEC 0.0106 BTC 0.0104 BTC 0.0108 BTC 0.0105 BTC
2019-06-21 0.0109 BTC 68,327.1200 ZEC 0.0112 BTC 0.0101 BTC 0.0113 BTC 0.0106 BTC
2019-06-20 0.0113 BTC 66,196.0980 ZEC 0.0114 BTC 0.0111 BTC 0.0120 BTC 0.0112 BTC
2019-06-19 0.0117 BTC 95,215.6230 ZEC 0.0119 BTC 0.0114 BTC 0.0122 BTC 0.0114 BTC
2019-06-18 0.0119 BTC 171,744.8690 ZEC 0.0120 BTC 0.0116 BTC 0.0126 BTC 0.0119 BTC
2019-06-17 0.0112 BTC 183,357.9890 ZEC 0.0105 BTC 0.0105 BTC 0.0124 BTC 0.0120 BTC
2019-06-16 0.0103 BTC 88,878.0630 ZEC 0.0100 BTC 0.0100 BTC 0.0108 BTC 0.0105 BTC
2019-06-15 0.0103 BTC 82,256.4430 ZEC 0.0105 BTC 0.0100 BTC 0.0106 BTC 0.0100 BTC
2019-06-14 0.0106 BTC 98,136.2880 ZEC 0.0106 BTC 0.0104 BTC 0.0109 BTC 0.0105 BTC
2019-06-13 0.0108 BTC 118,857.8560 ZEC 0.0111 BTC 0.0105 BTC 0.0116 BTC 0.0106 BTC
2019-06-12 0.0109 BTC 126,711.2330 ZEC 0.0108 BTC 0.0107 BTC 0.0113 BTC 0.0111 BTC
2019-06-11 0.0104 BTC 86,150.0850 ZEC 0.0100 BTC 0.0100 BTC 0.0108 BTC 0.0108 BTC
2019-06-10 0.0101 BTC 65,004.5690 ZEC 0.0102 BTC 0.0099 BTC 0.0102 BTC 0.0100 BTC
2019-06-09 0.0102 BTC 46,081.3140 ZEC 0.0102 BTC 0.0099 BTC 0.0103 BTC 0.0102 BTC
2019-06-08 0.0103 BTC 62,663.8050 ZEC 0.0104 BTC 0.0100 BTC 0.0104 BTC 0.0102 BTC
2019-06-07 0.0104 BTC 39,163.9360 ZEC 0.0104 BTC 0.0103 BTC 0.0106 BTC 0.0104 BTC
2019-06-06 0.0104 BTC 55,604.7380 ZEC 0.0103 BTC 0.0101 BTC 0.0104 BTC 0.0104 BTC
2019-06-05 0.0102 BTC 36,509.7990 ZEC 0.0101 BTC 0.0101 BTC 0.0104 BTC 0.0103 BTC
2019-06-04 0.0102 BTC 54,585.4300 ZEC 0.0103 BTC 0.0100 BTC 0.0103 BTC 0.0101 BTC
2019-06-03 0.0102 BTC 73,353.1760 ZEC 0.0101 BTC 0.0100 BTC 0.0108 BTC 0.0103 BTC
2019-06-02 0.0102 BTC 59,707.4020 ZEC 0.0102 BTC 0.0100 BTC 0.0103 BTC 0.0101 BTC