Identifier on DigiFinex: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
732.8055 USDT |
15.3066 YFII |
732.8100 USDT |
731.5900 USDT |
732.3100 USDT |
731.5900 USDT |
| 2023-08-12 |
733.3031 USDT |
9.9700 YFII |
733.6100 USDT |
732.1900 USDT |
732.5000 USDT |
732.3100 USDT |
| 2023-08-11 |
736.9263 USDT |
26.4125 YFII |
736.1100 USDT |
733.6900 USDT |
735.3100 USDT |
733.6900 USDT |
| 2023-08-10 |
738.2446 USDT |
10.4593 YFII |
736.9900 USDT |
735.0100 USDT |
736.6900 USDT |
736.3600 USDT |
| 2023-08-09 |
745.1230 USDT |
54.6686 YFII |
741.5100 USDT |
738.1900 USDT |
740.9100 USDT |
739.0900 USDT |
| 2023-08-08 |
745.5829 USDT |
96.3503 YFII |
751.9900 USDT |
742.3900 USDT |
747.0800 USDT |
747.0900 USDT |
| 2023-08-07 |
746.0724 USDT |
134.5200 YFII |
753.7000 USDT |
736.9300 USDT |
741.2100 USDT |
740.7900 USDT |
| 2023-08-06 |
746.2838 USDT |
38.9727 YFII |
741.6200 USDT |
739.2900 USDT |
741.1300 USDT |
740.9900 USDT |
| 2023-08-05 |
753.2686 USDT |
35.9141 YFII |
747.8900 USDT |
741.3700 USDT |
744.0100 USDT |
743.7900 USDT |
| 2023-08-04 |
761.4602 USDT |
709.7730 YFII |
733.1900 USDT |
732.4900 USDT |
754.1900 USDT |
754.2100 USDT |
| 2023-08-03 |
726.1272 USDT |
21.4482 YFII |
725.3900 USDT |
721.3000 USDT |
725.3900 USDT |
727.9100 USDT |
| 2023-08-02 |
734.5991 USDT |
29.4802 YFII |
723.3900 USDT |
723.1900 USDT |
726.4100 USDT |
726.4100 USDT |
| 2023-08-01 |
738.1281 USDT |
18.0329 YFII |
741.6900 USDT |
738.9900 USDT |
742.0100 USDT |
745.7100 USDT |
| 2023-07-31 |
755.7183 USDT |
41.2910 YFII |
753.6800 USDT |
742.2900 USDT |
747.2200 USDT |
747.2100 USDT |
| 2023-07-30 |
763.5743 USDT |
113.0334 YFII |
769.1100 USDT |
742.5400 USDT |
753.7300 USDT |
753.0500 USDT |
| 2023-07-29 |
775.0304 USDT |
35.8408 YFII |
773.9900 USDT |
771.3100 USDT |
772.3300 USDT |
771.6100 USDT |
| 2023-07-28 |
773.0897 USDT |
44.2000 YFII |
773.0900 USDT |
772.8500 USDT |
776.6100 USDT |
774.3100 USDT |
| 2023-07-27 |
771.4223 USDT |
19.9086 YFII |
769.4900 USDT |
762.6900 USDT |
765.9100 USDT |
769.8500 USDT |
| 2023-07-26 |
764.0929 USDT |
43.3687 YFII |
761.9100 USDT |
761.9100 USDT |
772.6900 USDT |
773.4900 USDT |
| 2023-07-25 |
762.2953 USDT |
57.3210 YFII |
761.3100 USDT |
761.3100 USDT |
764.4100 USDT |
766.3100 USDT |
| 2023-07-24 |
760.5168 USDT |
9.2399 YFII |
751.8100 USDT |
751.1900 USDT |
753.8100 USDT |
758.0900 USDT |
| 2023-07-23 |
774.2363 USDT |
19.5822 YFII |
779.4900 USDT |
772.0100 USDT |
775.9100 USDT |
776.5900 USDT |
| 2023-07-22 |
777.8579 USDT |
11.9632 YFII |
774.4900 USDT |
770.4300 USDT |
772.6100 USDT |
774.8900 USDT |
| 2023-07-21 |
781.6992 USDT |
20.6235 YFII |
780.3900 USDT |
775.9900 USDT |
779.1900 USDT |
778.7900 USDT |
| 2023-07-20 |
785.7998 USDT |
35.4325 YFII |
785.0100 USDT |
776.1900 USDT |
781.0100 USDT |
780.7100 USDT |
| 2023-07-19 |
781.9121 USDT |
13.4202 YFII |
784.4900 USDT |
778.6900 USDT |
782.2900 USDT |
781.1700 USDT |
| 2023-07-18 |
776.3739 USDT |
11.9143 YFII |
774.5100 USDT |
768.8400 USDT |
771.6100 USDT |
775.6100 USDT |
| 2023-07-17 |
786.6444 USDT |
33.4413 YFII |
776.2900 USDT |
773.5800 USDT |
783.5100 USDT |
788.0100 USDT |
| 2023-07-16 |
792.5346 USDT |
47.4909 YFII |
790.9100 USDT |
780.0800 USDT |
786.4200 USDT |
786.4200 USDT |
| 2023-07-15 |
794.0034 USDT |
36.9345 YFII |
787.9100 USDT |
787.4700 USDT |
791.2900 USDT |
790.9900 USDT |
| 2023-07-14 |
818.1786 USDT |
160.4102 YFII |
806.4900 USDT |
763.8400 USDT |
786.0100 USDT |
786.9000 USDT |
| 2023-07-13 |
817.6985 USDT |
225.6036 YFII |
820.7100 USDT |
813.3000 USDT |
828.7000 USDT |
835.0900 USDT |
| 2023-07-12 |
798.7231 USDT |
94.9772 YFII |
789.2100 USDT |
786.9900 USDT |
799.6800 USDT |
795.6900 USDT |
| 2023-07-11 |
783.0396 USDT |
39.4110 YFII |
780.7100 USDT |
771.4900 USDT |
775.2900 USDT |
772.7100 USDT |
| 2023-07-10 |
776.9698 USDT |
112.1745 YFII |
788.3900 USDT |
776.5000 USDT |
786.5900 USDT |
777.2400 USDT |
| 2023-07-09 |
778.2658 USDT |
89.8084 YFII |
781.9100 USDT |
759.6100 USDT |
777.1900 USDT |
773.4900 USDT |
| 2023-07-08 |
782.8167 USDT |
28.1199 YFII |
775.9100 USDT |
770.9100 USDT |
783.1700 USDT |
785.0100 USDT |
| 2023-07-07 |
781.1285 USDT |
34.3231 YFII |
772.5900 USDT |
767.0900 USDT |
772.3900 USDT |
770.3100 USDT |
| 2023-07-06 |
789.8765 USDT |
34.8551 YFII |
784.8000 USDT |
782.4900 USDT |
787.6100 USDT |
791.1200 USDT |
| 2023-07-05 |
799.6364 USDT |
63.5014 YFII |
790.9100 USDT |
772.7100 USDT |
777.1100 USDT |
776.8500 USDT |
| 2023-07-04 |
822.6015 USDT |
37.8082 YFII |
808.7100 USDT |
808.4900 USDT |
813.9800 USDT |
815.8100 USDT |
| 2023-07-03 |
821.5633 USDT |
71.9746 YFII |
829.1100 USDT |
823.7900 USDT |
828.1300 USDT |
825.5900 USDT |
| 2023-07-02 |
798.6108 USDT |
30.2075 YFII |
791.6900 USDT |
785.7100 USDT |
789.1100 USDT |
789.0000 USDT |
| 2023-07-01 |
799.9001 USDT |
205.5654 YFII |
809.4600 USDT |
795.9100 USDT |
806.2400 USDT |
808.9100 USDT |
| 2023-06-30 |
786.3188 USDT |
95.0931 YFII |
774.4900 USDT |
774.1900 USDT |
790.8100 USDT |
791.8100 USDT |
| 2023-06-29 |
769.7207 USDT |
254.4633 YFII |
760.1100 USDT |
752.6900 USDT |
763.0100 USDT |
775.2000 USDT |
| 2023-06-28 |
772.3585 USDT |
175.6340 YFII |
770.4100 USDT |
723.7100 USDT |
751.2900 USDT |
755.3900 USDT |
| 2023-06-27 |
783.6537 USDT |
147.6580 YFII |
768.4100 USDT |
768.4100 USDT |
780.7100 USDT |
792.7900 USDT |
| 2023-06-26 |
774.3574 USDT |
62.3931 YFII |
755.5000 USDT |
744.3100 USDT |
745.7900 USDT |
744.4300 USDT |
| 2023-06-25 |
817.6715 USDT |
110.5309 YFII |
806.7100 USDT |
805.6900 USDT |
816.1500 USDT |
810.6500 USDT |