Identifier on DigiFinex: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
1,809.8550 USDT |
2,801.7507 YFII |
1,836.9300 USDT |
1,679.7100 USDT |
1,876.7700 USDT |
1,782.7800 USDT |
| 2020-11-15 |
1,700.5150 USDT |
2,555.0292 YFII |
1,564.3800 USDT |
1,518.4800 USDT |
1,862.8100 USDT |
1,836.6500 USDT |
| 2020-11-14 |
1,574.6700 USDT |
2,148.7311 YFII |
1,585.0800 USDT |
1,519.5900 USDT |
1,695.7200 USDT |
1,564.2600 USDT |
| 2020-11-13 |
1,542.1950 USDT |
2,410.6685 YFII |
1,498.9500 USDT |
1,419.9800 USDT |
1,651.3300 USDT |
1,585.4400 USDT |
| 2020-11-12 |
1,521.4700 USDT |
1,564.1526 YFII |
1,498.9500 USDT |
1,419.9800 USDT |
1,575.6600 USDT |
1,543.9900 USDT |
| 2020-11-11 |
1,587.9600 USDT |
2,402.5534 YFII |
1,676.9900 USDT |
1,496.0600 USDT |
1,691.8500 USDT |
1,498.9300 USDT |
| 2020-11-10 |
1,668.8500 USDT |
2,414.5521 YFII |
1,660.8300 USDT |
1,634.3200 USDT |
1,799.9700 USDT |
1,676.8700 USDT |
| 2020-11-09 |
1,592.1250 USDT |
2,733.1496 YFII |
1,523.2200 USDT |
1,506.6200 USDT |
1,762.1400 USDT |
1,661.0300 USDT |
| 2020-11-08 |
1,580.3450 USDT |
2,824.4971 YFII |
1,638.1200 USDT |
1,498.4800 USDT |
1,706.3900 USDT |
1,522.5700 USDT |
| 2020-11-07 |
1,657.7050 USDT |
3,470.7083 YFII |
1,682.3000 USDT |
1,428.4900 USDT |
1,727.8400 USDT |
1,633.1100 USDT |
| 2020-11-06 |
1,550.5450 USDT |
4,319.1891 YFII |
1,418.4100 USDT |
1,342.9100 USDT |
1,930.4200 USDT |
1,682.6800 USDT |
| 2020-11-05 |
1,333.6400 USDT |
3,273.6900 YFII |
1,248.8200 USDT |
1,207.3500 USDT |
1,490.7700 USDT |
1,418.4600 USDT |
| 2020-11-04 |
1,229.9500 USDT |
2,315.3633 YFII |
1,211.1500 USDT |
1,172.1600 USDT |
1,382.0700 USDT |
1,248.7500 USDT |
| 2020-11-03 |
1,227.8050 USDT |
1,882.7355 YFII |
1,244.5600 USDT |
1,192.0700 USDT |
1,309.9000 USDT |
1,211.0500 USDT |
| 2020-11-02 |
1,290.4600 USDT |
1,409.4180 YFII |
1,336.7200 USDT |
1,221.8400 USDT |
1,366.9200 USDT |
1,244.2000 USDT |
| 2020-11-01 |
1,334.8600 USDT |
2,006.3132 YFII |
1,332.7200 USDT |
1,311.3800 USDT |
1,481.3300 USDT |
1,337.0000 USDT |
| 2020-10-31 |
1,354.3950 USDT |
1,777.7148 YFII |
1,376.4200 USDT |
1,324.8100 USDT |
1,417.9800 USDT |
1,332.3700 USDT |
| 2020-10-30 |
1,446.5950 USDT |
3,323.9189 YFII |
1,517.0400 USDT |
1,332.0000 USDT |
1,784.9400 USDT |
1,376.1500 USDT |
| 2020-10-29 |
1,432.3300 USDT |
3,212.1764 YFII |
1,360.9100 USDT |
1,188.7600 USDT |
1,641.9800 USDT |
1,503.7500 USDT |
| 2020-10-28 |
1,438.6500 USDT |
2,160.4371 YFII |
1,516.0000 USDT |
1,337.6200 USDT |
1,516.0000 USDT |
1,361.3000 USDT |
| 2020-10-27 |
1,553.5900 USDT |
2,626.1235 YFII |
1,591.4400 USDT |
1,434.9200 USDT |
1,653.5900 USDT |
1,515.7400 USDT |
| 2020-10-26 |
1,631.5450 USDT |
2,620.6416 YFII |
1,671.6900 USDT |
1,545.3600 USDT |
1,687.0800 USDT |
1,591.4000 USDT |
| 2020-10-25 |
1,747.6650 USDT |
2,046.9361 YFII |
1,821.8400 USDT |
1,673.4900 USDT |
1,880.7500 USDT |
1,673.4900 USDT |
| 2020-10-24 |
1,857.5850 USDT |
1,467.4644 YFII |
1,893.6400 USDT |
1,819.8200 USDT |
1,911.2400 USDT |
1,821.5300 USDT |
| 2020-10-23 |
1,897.0150 USDT |
2,048.1748 YFII |
1,899.9100 USDT |
1,873.4300 USDT |
1,952.6300 USDT |
1,894.1200 USDT |
| 2020-10-22 |
1,902.0450 USDT |
2,505.7510 YFII |
1,903.7700 USDT |
1,844.4700 USDT |
1,959.8400 USDT |
1,900.3200 USDT |
| 2020-10-21 |
1,894.3300 USDT |
2,848.9174 YFII |
1,884.7300 USDT |
1,849.5200 USDT |
1,954.6700 USDT |
1,903.9300 USDT |
| 2020-10-20 |
1,883.3900 USDT |
3,213.9145 YFII |
1,882.9400 USDT |
1,816.8200 USDT |
1,950.5100 USDT |
1,883.8400 USDT |
| 2020-10-19 |
1,965.3350 USDT |
4,642.0165 YFII |
2,047.5000 USDT |
1,856.8500 USDT |
2,050.3000 USDT |
1,883.1700 USDT |
| 2020-10-18 |
2,050.7550 USDT |
5,051.1249 YFII |
2,054.7100 USDT |
1,953.8200 USDT |
2,099.9900 USDT |
2,046.8000 USDT |
| 2020-10-17 |
1,972.7100 USDT |
5,544.4993 YFII |
1,890.3200 USDT |
1,807.9400 USDT |
2,089.2800 USDT |
2,055.1000 USDT |
| 2020-10-16 |
1,954.3750 USDT |
5,585.3313 YFII |
2,018.7100 USDT |
1,832.1900 USDT |
2,068.9800 USDT |
1,890.0400 USDT |
| 2020-10-15 |
2,124.9600 USDT |
4,732.2037 YFII |
2,231.7700 USDT |
1,947.8200 USDT |
2,253.4700 USDT |
2,018.1500 USDT |
| 2020-10-14 |
2,170.2850 USDT |
4,674.7699 YFII |
2,107.3400 USDT |
2,007.0300 USDT |
2,236.5300 USDT |
2,233.2300 USDT |
| 2020-10-13 |
2,254.7050 USDT |
4,518.5801 YFII |
2,402.1100 USDT |
2,106.7600 USDT |
2,418.9800 USDT |
2,107.3000 USDT |
| 2020-10-12 |
2,321.3700 USDT |
9,005.2581 YFII |
2,240.3300 USDT |
2,225.9700 USDT |
2,539.4800 USDT |
2,402.4100 USDT |
| 2020-10-11 |
2,231.9900 USDT |
9,527.1794 YFII |
2,227.0300 USDT |
2,049.6000 USDT |
2,308.1100 USDT |
2,236.9500 USDT |
| 2020-10-10 |
2,238.7750 USDT |
12,053.3080 YFII |
2,250.3900 USDT |
1,913.3600 USDT |
2,334.7900 USDT |
2,227.1600 USDT |
| 2020-10-09 |
2,361.3400 USDT |
13,476.2424 YFII |
2,471.8200 USDT |
2,090.9900 USDT |
2,548.4800 USDT |
2,250.8600 USDT |
| 2020-10-08 |
2,056.4350 USDT |
17,675.7646 YFII |
1,641.7200 USDT |
1,536.6700 USDT |
2,588.6900 USDT |
2,471.1500 USDT |
| 2020-10-07 |
1,501.8600 USDT |
8,938.4171 YFII |
1,362.0000 USDT |
1,221.2600 USDT |
1,689.7000 USDT |
1,641.7200 USDT |
| 2020-10-06 |
1,595.4250 USDT |
6,118.4694 YFII |
1,827.4400 USDT |
1,178.9100 USDT |
1,831.5800 USDT |
1,363.4100 USDT |
| 2020-10-05 |
1,972.7150 USDT |
3,814.4358 YFII |
2,114.9900 USDT |
1,737.6100 USDT |
2,154.4600 USDT |
1,830.4400 USDT |
| 2020-10-04 |
1,995.1850 USDT |
4,121.3324 YFII |
1,875.3800 USDT |
1,867.0900 USDT |
2,177.1700 USDT |
2,114.9900 USDT |
| 2020-10-03 |
2,211.8150 USDT |
3,871.5227 YFII |
2,548.1800 USDT |
1,875.4500 USDT |
2,555.7400 USDT |
1,875.4500 USDT |
| 2020-10-02 |
2,562.1050 USDT |
1,999.8719 YFII |
2,576.3600 USDT |
2,502.3600 USDT |
2,653.3900 USDT |
2,547.8500 USDT |
| 2020-10-01 |
2,798.1800 USDT |
3,648.1175 YFII |
3,018.8000 USDT |
2,440.5600 USDT |
3,074.6000 USDT |
2,577.5600 USDT |
| 2020-09-30 |
3,075.0300 USDT |
2,360.2023 YFII |
3,126.0600 USDT |
3,019.3900 USDT |
3,262.3100 USDT |
3,024.0000 USDT |
| 2020-09-29 |
3,127.5250 USDT |
2,704.8494 YFII |
3,128.6300 USDT |
3,000.9900 USDT |
3,151.9500 USDT |
3,126.4200 USDT |
| 2020-09-28 |
3,279.3500 USDT |
2,449.1400 YFII |
3,421.3600 USDT |
3,110.6000 USDT |
3,476.2000 USDT |
3,137.3400 USDT |