Identifier on DigiFinex: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
581.3998 USDT |
287.4730 YFII |
571.8100 USDT |
528.6100 USDT |
542.6100 USDT |
543.4900 USDT |
| 2023-10-01 |
515.3428 USDT |
539.3732 YFII |
562.7100 USDT |
541.4700 USDT |
572.7100 USDT |
569.6100 USDT |
| 2023-09-30 |
436.7105 USDT |
180.0627 YFII |
422.1900 USDT |
421.6000 USDT |
423.6100 USDT |
451.5100 USDT |
| 2023-09-29 |
420.8773 USDT |
21.8143 YFII |
422.7100 USDT |
419.1900 USDT |
420.9100 USDT |
420.3000 USDT |
| 2023-09-28 |
416.9339 USDT |
10.1367 YFII |
419.5900 USDT |
418.6900 USDT |
420.1900 USDT |
419.1100 USDT |
| 2023-09-27 |
411.7429 USDT |
10.4749 YFII |
414.0900 USDT |
410.0900 USDT |
412.9100 USDT |
412.3100 USDT |
| 2023-09-26 |
413.2148 USDT |
27.6718 YFII |
413.2100 USDT |
410.2900 USDT |
412.0100 USDT |
411.2900 USDT |
| 2023-09-25 |
413.6536 USDT |
11.7027 YFII |
414.9100 USDT |
413.7900 USDT |
414.3100 USDT |
414.2200 USDT |
| 2023-09-24 |
419.9614 USDT |
30.4006 YFII |
414.1100 USDT |
412.2900 USDT |
413.7100 USDT |
413.6000 USDT |
| 2023-09-23 |
422.5775 USDT |
6.6525 YFII |
422.4100 USDT |
421.5900 USDT |
422.4100 USDT |
423.4000 USDT |
| 2023-09-22 |
424.1467 USDT |
28.9443 YFII |
424.6100 USDT |
418.0700 USDT |
423.3600 USDT |
424.3900 USDT |
| 2023-09-21 |
424.0827 USDT |
4.7403 YFII |
426.5900 USDT |
424.8900 USDT |
426.7100 USDT |
427.4500 USDT |
| 2023-09-20 |
425.6650 USDT |
54.1656 YFII |
429.9300 USDT |
416.8900 USDT |
421.1100 USDT |
420.6100 USDT |
| 2023-09-19 |
428.9049 USDT |
24.4921 YFII |
430.2100 USDT |
425.0900 USDT |
428.9900 USDT |
430.5100 USDT |
| 2023-09-18 |
424.4684 USDT |
53.8338 YFII |
431.1900 USDT |
425.3900 USDT |
431.7100 USDT |
431.3100 USDT |
| 2023-09-17 |
422.9798 USDT |
76.7046 YFII |
427.5100 USDT |
406.2700 USDT |
422.0100 USDT |
423.0100 USDT |
| 2023-09-16 |
431.0525 USDT |
32.2536 YFII |
426.9900 USDT |
421.7500 USDT |
425.7100 USDT |
424.4100 USDT |
| 2023-09-15 |
429.2660 USDT |
12.7315 YFII |
430.6900 USDT |
429.2900 USDT |
430.8100 USDT |
430.8200 USDT |
| 2023-09-14 |
427.1302 USDT |
13.9162 YFII |
424.4100 USDT |
423.2900 USDT |
426.0100 USDT |
426.8100 USDT |
| 2023-09-13 |
430.2635 USDT |
8.9601 YFII |
426.1900 USDT |
425.0700 USDT |
428.1100 USDT |
426.6600 USDT |
| 2023-09-12 |
423.9519 USDT |
20.9658 YFII |
418.8100 USDT |
418.2800 USDT |
420.0100 USDT |
427.6100 USDT |
| 2023-09-11 |
418.2726 USDT |
58.7911 YFII |
418.0900 USDT |
403.2700 USDT |
409.0100 USDT |
408.8900 USDT |
| 2023-09-10 |
427.1699 USDT |
14.2998 YFII |
421.5100 USDT |
417.9900 USDT |
421.9300 USDT |
422.4900 USDT |
| 2023-09-09 |
445.0890 USDT |
13.2628 YFII |
442.7100 USDT |
441.7900 USDT |
442.9100 USDT |
444.5400 USDT |
| 2023-09-08 |
447.8816 USDT |
66.9397 YFII |
449.0100 USDT |
445.1500 USDT |
449.9600 USDT |
452.3900 USDT |
| 2023-09-07 |
442.8488 USDT |
17.9281 YFII |
442.6300 USDT |
442.2900 USDT |
445.9900 USDT |
445.3200 USDT |
| 2023-09-06 |
450.1253 USDT |
31.8288 YFII |
448.1900 USDT |
443.8100 USDT |
453.4100 USDT |
453.4100 USDT |
| 2023-09-05 |
435.4981 USDT |
22.9968 YFII |
442.0900 USDT |
442.0900 USDT |
445.8100 USDT |
445.9600 USDT |
| 2023-09-04 |
447.2859 USDT |
73.4221 YFII |
444.7900 USDT |
426.6900 USDT |
432.0100 USDT |
433.1900 USDT |
| 2023-09-03 |
448.6659 USDT |
19.1792 YFII |
452.4900 USDT |
446.1300 USDT |
447.4500 USDT |
447.4500 USDT |
| 2023-09-02 |
447.9736 USDT |
53.4287 YFII |
445.8100 USDT |
445.5900 USDT |
452.9100 USDT |
453.6900 USDT |
| 2023-09-01 |
463.2715 USDT |
57.5536 YFII |
447.0900 USDT |
441.4100 USDT |
443.5100 USDT |
443.5000 USDT |
| 2023-08-31 |
458.3715 USDT |
188.1101 YFII |
461.9100 USDT |
458.6900 USDT |
463.3100 USDT |
472.7900 USDT |
| 2023-08-30 |
437.5350 USDT |
179.9194 YFII |
439.7100 USDT |
435.6900 USDT |
442.2500 USDT |
449.7100 USDT |
| 2023-08-29 |
430.5607 USDT |
52.3886 YFII |
430.8900 USDT |
428.0800 USDT |
431.3900 USDT |
433.4800 USDT |
| 2023-08-28 |
418.3682 USDT |
47.5322 YFII |
419.4500 USDT |
416.7900 USDT |
420.8100 USDT |
422.7900 USDT |
| 2023-08-27 |
423.3391 USDT |
261.0170 YFII |
423.3100 USDT |
416.8900 USDT |
425.7100 USDT |
429.0900 USDT |
| 2023-08-26 |
415.4837 USDT |
29.0763 YFII |
415.3100 USDT |
410.8100 USDT |
413.2900 USDT |
416.7900 USDT |
| 2023-08-25 |
409.4368 USDT |
202.9870 YFII |
412.4000 USDT |
406.0900 USDT |
410.4100 USDT |
415.0900 USDT |
| 2023-08-24 |
426.8548 USDT |
127.9855 YFII |
420.8900 USDT |
413.1000 USDT |
416.4100 USDT |
414.2900 USDT |
| 2023-08-23 |
416.0754 USDT |
105.7143 YFII |
435.0100 USDT |
425.7900 USDT |
430.1900 USDT |
429.7300 USDT |
| 2023-08-22 |
422.8779 USDT |
606.2696 YFII |
426.2900 USDT |
366.6000 USDT |
390.6100 USDT |
391.4200 USDT |
| 2023-08-21 |
448.4719 USDT |
463.3934 YFII |
431.1900 USDT |
420.5700 USDT |
430.6100 USDT |
433.6100 USDT |
| 2023-08-20 |
461.4158 USDT |
158.6626 YFII |
453.4100 USDT |
450.2100 USDT |
454.0100 USDT |
453.5100 USDT |
| 2023-08-19 |
460.7965 USDT |
256.5334 YFII |
477.7600 USDT |
464.3200 USDT |
474.3100 USDT |
472.3000 USDT |
| 2023-08-18 |
444.8894 USDT |
353.6021 YFII |
443.8900 USDT |
436.0900 USDT |
441.0900 USDT |
438.7900 USDT |
| 2023-08-17 |
483.7748 USDT |
1,494.8371 YFII |
493.9100 USDT |
433.6500 USDT |
441.2900 USDT |
440.1900 USDT |
| 2023-08-16 |
518.1960 USDT |
1,423.8117 YFII |
481.3100 USDT |
442.3200 USDT |
458.9200 USDT |
456.9300 USDT |
| 2023-08-15 |
603.1598 USDT |
810.8458 YFII |
589.4900 USDT |
545.9200 USDT |
588.4000 USDT |
588.4000 USDT |
| 2023-08-14 |
728.2746 USDT |
24.8265 YFII |
731.0100 USDT |
726.9900 USDT |
728.9300 USDT |
730.0700 USDT |