Identifier on DigiFinex: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
3,466.2950 USDT |
3,607.8551 YFII |
3,511.0700 USDT |
3,274.3600 USDT |
3,656.8800 USDT |
3,421.5200 USDT |
| 2020-09-26 |
3,647.0550 USDT |
4,317.3965 YFII |
3,783.9100 USDT |
3,367.9600 USDT |
4,078.6900 USDT |
3,510.2000 USDT |
| 2020-09-25 |
3,436.7750 USDT |
4,395.4029 YFII |
3,088.6300 USDT |
3,083.1600 USDT |
3,848.8500 USDT |
3,784.9200 USDT |
| 2020-09-24 |
3,085.5450 USDT |
2,706.9648 YFII |
3,083.0100 USDT |
2,999.1400 USDT |
3,279.7500 USDT |
3,088.0800 USDT |
| 2020-09-23 |
3,094.6600 USDT |
3,416.0194 YFII |
3,106.7100 USDT |
2,834.2500 USDT |
3,266.1100 USDT |
3,082.6100 USDT |
| 2020-09-22 |
3,115.1750 USDT |
3,604.3616 YFII |
3,124.3100 USDT |
2,918.3800 USDT |
3,320.5300 USDT |
3,106.0400 USDT |
| 2020-09-21 |
3,072.1500 USDT |
3,459.3070 YFII |
3,020.6100 USDT |
2,964.9700 USDT |
3,372.7100 USDT |
3,123.6900 USDT |
| 2020-09-20 |
3,384.6350 USDT |
4,438.9150 YFII |
3,750.8100 USDT |
2,887.3900 USDT |
3,783.7900 USDT |
3,018.4600 USDT |
| 2020-09-19 |
3,812.9250 USDT |
3,332.7000 YFII |
3,867.6100 USDT |
3,726.0100 USDT |
4,250.8900 USDT |
3,758.2400 USDT |
| 2020-09-18 |
4,082.1750 USDT |
3,451.0900 YFII |
4,281.9800 USDT |
3,786.3600 USDT |
4,288.4600 USDT |
3,882.3700 USDT |
| 2020-09-17 |
4,300.1900 USDT |
3,813.1010 YFII |
4,320.8900 USDT |
4,089.8500 USDT |
4,637.8700 USDT |
4,279.4900 USDT |
| 2020-09-16 |
4,538.9450 USDT |
4,254.7100 YFII |
4,736.6000 USDT |
4,281.3400 USDT |
5,146.3900 USDT |
4,341.2900 USDT |
| 2020-09-15 |
5,190.3100 USDT |
5,335.5920 YFII |
5,653.9200 USDT |
4,319.3300 USDT |
5,727.3800 USDT |
4,726.7000 USDT |
| 2020-09-14 |
5,914.7800 USDT |
4,941.8980 YFII |
6,194.3100 USDT |
5,418.1100 USDT |
6,243.0300 USDT |
5,635.2500 USDT |
| 2020-09-13 |
5,656.0200 USDT |
5,718.7500 YFII |
5,105.1900 USDT |
4,951.0800 USDT |
6,490.0800 USDT |
6,206.8500 USDT |
| 2020-09-12 |
5,672.6550 USDT |
6,595.4000 YFII |
6,227.8800 USDT |
4,951.8200 USDT |
6,862.2000 USDT |
5,117.4300 USDT |
| 2020-09-11 |
5,133.4150 USDT |
7,370.3300 YFII |
4,079.4700 USDT |
4,029.8000 USDT |
6,686.6300 USDT |
6,187.3600 USDT |
| 2020-09-10 |
3,890.8600 USDT |
1,302.6000 YFII |
3,704.4400 USDT |
3,695.5200 USDT |
4,168.5000 USDT |
4,077.2800 USDT |