Identifier on DigiFinex: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1,491.4080 USDT |
108.1171 YFII |
1,517.0600 USDT |
1,476.5000 USDT |
1,516.8400 USDT |
1,567.7400 USDT |
| 2024-01-09 |
1,515.5557 USDT |
158.2617 YFII |
1,525.3100 USDT |
1,469.1400 USDT |
1,506.0100 USDT |
1,510.8100 USDT |
| 2024-01-08 |
1,493.4236 USDT |
208.3882 YFII |
1,561.5400 USDT |
1,522.0000 USDT |
1,566.6700 USDT |
1,551.2400 USDT |
| 2024-01-07 |
1,370.1111 USDT |
144.2749 YFII |
1,490.2900 USDT |
1,375.3100 USDT |
1,471.4500 USDT |
1,431.0000 USDT |
| 2024-01-06 |
1,253.0796 USDT |
923.3777 YFII |
1,485.1300 USDT |
1,298.3000 USDT |
1,382.7300 USDT |
1,370.3100 USDT |
| 2024-01-05 |
917.8451 USDT |
160.4681 YFII |
950.6100 USDT |
923.1500 USDT |
946.5100 USDT |
964.8600 USDT |
| 2024-01-04 |
918.8753 USDT |
362.7016 YFII |
919.9900 USDT |
917.5000 USDT |
938.3400 USDT |
938.3400 USDT |
| 2024-01-03 |
837.1802 USDT |
114.3153 YFII |
852.2500 USDT |
836.2100 USDT |
861.0900 USDT |
877.1900 USDT |
| 2024-01-02 |
886.6166 USDT |
93.3541 YFII |
877.4900 USDT |
875.2700 USDT |
880.4100 USDT |
908.6900 USDT |
| 2024-01-01 |
861.9567 USDT |
48.4705 YFII |
874.9100 USDT |
872.6900 USDT |
881.9100 USDT |
888.6100 USDT |
| 2023-12-31 |
897.9021 USDT |
135.4079 YFII |
888.8900 USDT |
870.0900 USDT |
881.6700 USDT |
878.3900 USDT |
| 2023-12-30 |
899.2709 USDT |
167.6272 YFII |
888.1100 USDT |
885.9900 USDT |
892.9100 USDT |
900.3100 USDT |
| 2023-12-29 |
901.7922 USDT |
252.9556 YFII |
910.8000 USDT |
879.6800 USDT |
910.7100 USDT |
917.8200 USDT |
| 2023-12-28 |
894.1478 USDT |
175.0072 YFII |
891.6900 USDT |
882.6000 USDT |
894.5100 USDT |
894.4100 USDT |
| 2023-12-27 |
860.7059 USDT |
59.3039 YFII |
875.2500 USDT |
860.9500 USDT |
878.1100 USDT |
871.4700 USDT |
| 2023-12-26 |
853.2603 USDT |
359.1260 YFII |
869.0900 USDT |
792.5000 USDT |
834.6900 USDT |
847.3100 USDT |
| 2023-12-25 |
868.8621 USDT |
168.3675 YFII |
921.2900 USDT |
867.3900 USDT |
880.3100 USDT |
877.5700 USDT |
| 2023-12-24 |
812.9291 USDT |
89.8628 YFII |
825.5100 USDT |
785.6700 USDT |
813.8100 USDT |
800.2900 USDT |
| 2023-12-23 |
813.3843 USDT |
95.5840 YFII |
816.4900 USDT |
809.2200 USDT |
813.0100 USDT |
812.7100 USDT |
| 2023-12-22 |
815.7727 USDT |
196.9450 YFII |
883.2100 USDT |
831.0900 USDT |
841.4900 USDT |
836.4000 USDT |
| 2023-12-21 |
824.7691 USDT |
103.3958 YFII |
809.5100 USDT |
804.1300 USDT |
814.1100 USDT |
828.6100 USDT |
| 2023-12-20 |
862.9002 USDT |
145.0751 YFII |
856.0900 USDT |
834.1900 USDT |
846.2100 USDT |
849.3000 USDT |
| 2023-12-19 |
901.1761 USDT |
173.5021 YFII |
874.2900 USDT |
855.7100 USDT |
870.5200 USDT |
866.4900 USDT |
| 2023-12-18 |
953.5329 USDT |
509.3715 YFII |
926.2100 USDT |
799.5600 USDT |
857.6100 USDT |
836.1900 USDT |
| 2023-12-17 |
1,306.6901 USDT |
125.3731 YFII |
1,093.4300 USDT |
1,017.2900 USDT |
1,095.5100 USDT |
1,065.7400 USDT |
| 2023-12-16 |
2,010.1351 USDT |
1,180.9261 YFII |
1,779.1100 USDT |
1,779.1100 USDT |
1,963.7200 USDT |
2,108.1700 USDT |
| 2023-12-15 |
1,614.1562 USDT |
57.2460 YFII |
1,602.0100 USDT |
1,602.0100 USDT |
1,629.4100 USDT |
1,632.0900 USDT |
| 2023-12-14 |
1,580.0426 USDT |
108.7149 YFII |
1,590.1900 USDT |
1,564.6900 USDT |
1,592.7900 USDT |
1,631.7900 USDT |
| 2023-12-13 |
1,510.8101 USDT |
35.7305 YFII |
1,537.9900 USDT |
1,527.5900 USDT |
1,549.8800 USDT |
1,546.8100 USDT |
| 2023-12-12 |
1,500.0998 USDT |
82.4612 YFII |
1,504.1700 USDT |
1,480.1100 USDT |
1,508.8100 USDT |
1,501.4800 USDT |
| 2023-12-11 |
1,451.1618 USDT |
78.3917 YFII |
1,413.0000 USDT |
1,352.0900 USDT |
1,376.9900 USDT |
1,428.2900 USDT |
| 2023-12-10 |
1,473.1466 USDT |
161.0449 YFII |
1,457.1600 USDT |
1,450.2800 USDT |
1,478.9100 USDT |
1,550.0900 USDT |
| 2023-12-09 |
1,486.9842 USDT |
142.1880 YFII |
1,510.2000 USDT |
1,383.2900 USDT |
1,417.0100 USDT |
1,420.0100 USDT |
| 2023-12-08 |
1,413.7205 USDT |
208.9304 YFII |
1,403.5900 USDT |
1,369.0200 USDT |
1,416.7100 USDT |
1,482.7100 USDT |
| 2023-12-07 |
1,331.9098 USDT |
107.1061 YFII |
1,337.5100 USDT |
1,295.1700 USDT |
1,328.8100 USDT |
1,339.4100 USDT |
| 2023-12-06 |
1,360.6797 USDT |
116.3335 YFII |
1,328.7100 USDT |
1,327.9300 USDT |
1,343.1100 USDT |
1,341.0100 USDT |
| 2023-12-05 |
1,250.3328 USDT |
245.5533 YFII |
1,297.4100 USDT |
1,296.6900 USDT |
1,316.9500 USDT |
1,367.5900 USDT |
| 2023-12-04 |
1,302.5080 USDT |
671.8174 YFII |
1,126.6900 USDT |
1,116.2200 USDT |
1,130.0500 USDT |
1,497.7200 USDT |
| 2023-12-03 |
1,152.2796 USDT |
96.3985 YFII |
1,141.9900 USDT |
1,141.9900 USDT |
1,151.9900 USDT |
1,158.1900 USDT |
| 2023-12-02 |
1,126.5775 USDT |
624.4765 YFII |
1,097.4900 USDT |
1,096.5300 USDT |
1,122.6100 USDT |
1,142.6200 USDT |
| 2023-12-01 |
1,117.1461 USDT |
25.8736 YFII |
1,132.9100 USDT |
1,124.7900 USDT |
1,138.0100 USDT |
1,131.2400 USDT |
| 2023-11-30 |
1,102.0862 USDT |
42.5278 YFII |
1,066.3600 USDT |
1,047.9300 USDT |
1,051.8400 USDT |
1,051.3100 USDT |
| 2023-11-29 |
1,094.3958 USDT |
158.5920 YFII |
1,093.0100 USDT |
1,092.5200 USDT |
1,112.5300 USDT |
1,117.2100 USDT |
| 2023-11-28 |
1,051.3322 USDT |
105.9013 YFII |
1,064.2900 USDT |
1,055.1900 USDT |
1,062.5900 USDT |
1,062.5900 USDT |
| 2023-11-27 |
1,083.2146 USDT |
49.9670 YFII |
1,067.9600 USDT |
1,041.1900 USDT |
1,048.9100 USDT |
1,047.8900 USDT |
| 2023-11-26 |
1,075.6707 USDT |
164.9156 YFII |
1,079.2100 USDT |
1,067.8000 USDT |
1,093.5100 USDT |
1,092.3900 USDT |
| 2023-11-25 |
1,028.9559 USDT |
43.1046 YFII |
1,026.7100 USDT |
1,023.8900 USDT |
1,029.7100 USDT |
1,041.9900 USDT |
| 2023-11-24 |
1,036.4224 USDT |
13.7363 YFII |
1,026.9400 USDT |
1,013.2900 USDT |
1,021.7100 USDT |
1,021.5800 USDT |
| 2023-11-23 |
1,012.7764 USDT |
54.6549 YFII |
1,024.6100 USDT |
1,017.5900 USDT |
1,028.5900 USDT |
1,028.4900 USDT |
| 2023-11-22 |
967.2301 USDT |
75.2545 YFII |
968.9700 USDT |
958.0900 USDT |
973.0100 USDT |
994.3700 USDT |