Identifier on DigiFinex: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1,007.5569 USDT |
266.6410 YFII |
996.7200 USDT |
938.2900 USDT |
957.4400 USDT |
968.0300 USDT |
| 2023-11-20 |
1,005.4620 USDT |
132.9686 YFII |
1,049.6100 USDT |
1,040.7700 USDT |
1,058.2900 USDT |
1,071.9400 USDT |
| 2023-11-19 |
911.2290 USDT |
71.7770 YFII |
916.8000 USDT |
914.6900 USDT |
935.2300 USDT |
930.2900 USDT |
| 2023-11-18 |
918.3627 USDT |
50.0336 YFII |
900.5100 USDT |
889.0900 USDT |
900.6100 USDT |
899.7100 USDT |
| 2023-11-17 |
995.6869 USDT |
50.2194 YFII |
988.7900 USDT |
979.2100 USDT |
988.0400 USDT |
1,004.6100 USDT |
| 2023-11-16 |
1,039.1293 USDT |
135.7543 YFII |
1,051.9100 USDT |
988.4600 USDT |
1,028.6800 USDT |
1,024.0900 USDT |
| 2023-11-15 |
965.2143 USDT |
110.2772 YFII |
972.9400 USDT |
957.2200 USDT |
975.2100 USDT |
997.8400 USDT |
| 2023-11-14 |
962.3822 USDT |
53.5771 YFII |
926.9100 USDT |
924.9900 USDT |
938.8300 USDT |
935.2000 USDT |
| 2023-11-13 |
1,086.3182 USDT |
349.7512 YFII |
1,115.8100 USDT |
1,000.7000 USDT |
1,025.4000 USDT |
1,015.0000 USDT |
| 2023-11-12 |
1,026.7629 USDT |
238.5382 YFII |
1,056.7100 USDT |
1,040.0000 USDT |
1,072.0200 USDT |
1,092.6100 USDT |
| 2023-11-11 |
949.8766 USDT |
195.4705 YFII |
1,012.7900 USDT |
968.7000 USDT |
1,017.3100 USDT |
1,008.6900 USDT |
| 2023-11-10 |
926.3990 USDT |
231.6706 YFII |
823.9900 USDT |
822.7900 USDT |
848.4200 USDT |
961.7900 USDT |
| 2023-11-09 |
784.7379 USDT |
1,441.9906 YFII |
720.1900 USDT |
671.6700 USDT |
832.7400 USDT |
921.0100 USDT |
| 2023-11-08 |
599.7111 USDT |
71.8185 YFII |
608.8100 USDT |
604.6900 USDT |
610.6100 USDT |
621.2300 USDT |
| 2023-11-07 |
578.8296 USDT |
92.1903 YFII |
582.4900 USDT |
568.1400 USDT |
582.1200 USDT |
589.5100 USDT |
| 2023-11-06 |
553.7391 USDT |
64.5157 YFII |
559.7900 USDT |
557.3100 USDT |
569.2100 USDT |
577.2900 USDT |
| 2023-11-05 |
546.8511 USDT |
178.3031 YFII |
540.1900 USDT |
536.5900 USDT |
547.3000 USDT |
550.1100 USDT |
| 2023-11-04 |
555.5045 USDT |
69.7896 YFII |
545.3900 USDT |
544.8000 USDT |
549.8700 USDT |
550.8100 USDT |
| 2023-11-03 |
563.2311 USDT |
125.0960 YFII |
560.8100 USDT |
553.4200 USDT |
562.7200 USDT |
564.2800 USDT |
| 2023-11-02 |
589.8581 USDT |
93.3028 YFII |
600.2900 USDT |
599.4000 USDT |
607.8300 USDT |
607.5600 USDT |
| 2023-11-01 |
584.2777 USDT |
300.7122 YFII |
572.1100 USDT |
558.2300 USDT |
578.8900 USDT |
586.3900 USDT |
| 2023-10-31 |
604.4230 USDT |
49.4162 YFII |
610.2900 USDT |
606.6800 USDT |
615.1100 USDT |
615.6400 USDT |
| 2023-10-30 |
562.9766 USDT |
194.8565 YFII |
567.3800 USDT |
562.3100 USDT |
575.1100 USDT |
571.5500 USDT |
| 2023-10-29 |
529.1440 USDT |
34.1468 YFII |
531.9100 USDT |
525.9100 USDT |
531.8100 USDT |
525.9100 USDT |
| 2023-10-28 |
516.4072 USDT |
74.8460 YFII |
520.7100 USDT |
508.1300 USDT |
515.9200 USDT |
515.9100 USDT |
| 2023-10-27 |
510.7057 USDT |
54.0953 YFII |
506.7900 USDT |
506.0800 USDT |
509.5100 USDT |
510.0100 USDT |
| 2023-10-26 |
535.0000 USDT |
0.0000 YFII |
535.0000 USDT |
535.0000 USDT |
535.0000 USDT |
535.0000 USDT |
| 2023-10-25 |
535.0000 USDT |
0.0000 YFII |
535.0000 USDT |
535.0000 USDT |
535.0000 USDT |
535.0000 USDT |
| 2023-10-24 |
521.9015 USDT |
88.0709 YFII |
530.5900 USDT |
524.0900 USDT |
540.0000 USDT |
532.6900 USDT |
| 2023-10-23 |
518.2198 USDT |
121.5121 YFII |
514.5100 USDT |
513.9900 USDT |
519.4400 USDT |
519.1200 USDT |
| 2023-10-22 |
518.0633 USDT |
59.2783 YFII |
514.4100 USDT |
512.0700 USDT |
516.1200 USDT |
513.2800 USDT |
| 2023-10-21 |
517.8728 USDT |
17.2539 YFII |
527.0100 USDT |
523.3900 USDT |
527.9900 USDT |
528.8900 USDT |
| 2023-10-20 |
490.1896 USDT |
13.0017 YFII |
496.4100 USDT |
493.8900 USDT |
495.4100 USDT |
499.7100 USDT |
| 2023-10-19 |
480.8261 USDT |
24.4920 YFII |
479.6900 USDT |
470.2900 USDT |
473.2700 USDT |
473.4900 USDT |
| 2023-10-18 |
481.9804 USDT |
35.6510 YFII |
470.6100 USDT |
467.0900 USDT |
470.6100 USDT |
479.7100 USDT |
| 2023-10-17 |
493.8626 USDT |
8.5722 YFII |
491.7900 USDT |
487.3900 USDT |
488.7100 USDT |
488.7100 USDT |
| 2023-10-16 |
493.3349 USDT |
82.1460 YFII |
490.4100 USDT |
481.4900 USDT |
488.8100 USDT |
490.2100 USDT |
| 2023-10-15 |
487.5973 USDT |
26.7329 YFII |
490.2900 USDT |
488.8900 USDT |
491.7900 USDT |
492.9100 USDT |
| 2023-10-14 |
488.5751 USDT |
79.7699 YFII |
482.9900 USDT |
476.8900 USDT |
478.4800 USDT |
478.2900 USDT |
| 2023-10-13 |
478.0558 USDT |
131.2342 YFII |
490.2100 USDT |
476.4900 USDT |
481.7100 USDT |
493.0900 USDT |
| 2023-10-12 |
450.6959 USDT |
12.2155 YFII |
448.7900 USDT |
447.0900 USDT |
448.7900 USDT |
450.6400 USDT |
| 2023-10-11 |
449.2488 USDT |
44.8902 YFII |
447.6100 USDT |
442.7900 USDT |
449.7900 USDT |
453.2100 USDT |
| 2023-10-10 |
496.9565 USDT |
77.3070 YFII |
473.3900 USDT |
470.9500 USDT |
475.8100 USDT |
475.6100 USDT |
| 2023-10-09 |
509.3699 USDT |
122.2197 YFII |
470.8100 USDT |
460.1900 USDT |
471.1900 USDT |
478.7100 USDT |
| 2023-10-08 |
566.1059 USDT |
24.7532 YFII |
550.7900 USDT |
550.6500 USDT |
562.1800 USDT |
567.9700 USDT |
| 2023-10-07 |
565.8461 USDT |
72.3326 YFII |
579.4900 USDT |
568.0900 USDT |
570.7900 USDT |
569.4900 USDT |
| 2023-10-06 |
580.5155 USDT |
38.2143 YFII |
584.6900 USDT |
577.8400 USDT |
582.9100 USDT |
580.5900 USDT |
| 2023-10-05 |
583.5739 USDT |
8.4289 YFII |
581.5900 USDT |
578.1900 USDT |
583.7100 USDT |
583.0900 USDT |
| 2023-10-04 |
564.9503 USDT |
149.5696 YFII |
574.5200 USDT |
551.1700 USDT |
563.0100 USDT |
561.0900 USDT |
| 2023-10-03 |
561.1261 USDT |
188.3128 YFII |
571.6900 USDT |
565.3900 USDT |
572.0900 USDT |
577.4200 USDT |