Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
5.9091 USDT |
236.2300 XVS |
5.9590 USDT |
5.9480 USDT |
5.9620 USDT |
5.9600 USDT |
| 2025-05-02 |
5.9360 USDT |
7,771.9900 XVS |
5.8590 USDT |
5.8390 USDT |
5.8670 USDT |
5.9400 USDT |
| 2025-05-01 |
5.8441 USDT |
43.3600 XVS |
5.9200 USDT |
5.9200 USDT |
5.9310 USDT |
5.9200 USDT |
| 2025-04-30 |
5.7502 USDT |
52.5700 XVS |
5.7790 USDT |
5.7700 USDT |
5.7800 USDT |
5.7770 USDT |
| 2025-04-29 |
5.7790 USDT |
45.8100 XVS |
5.6700 USDT |
5.6700 USDT |
5.6710 USDT |
5.6710 USDT |
| 2025-04-28 |
5.5948 USDT |
1,733.6900 XVS |
5.6010 USDT |
5.5280 USDT |
5.6010 USDT |
5.6300 USDT |
| 2025-04-27 |
5.6386 USDT |
700.7000 XVS |
5.5720 USDT |
5.5490 USDT |
5.5620 USDT |
5.5500 USDT |
| 2025-04-26 |
5.6863 USDT |
9,210.7700 XVS |
5.6310 USDT |
5.5660 USDT |
5.6600 USDT |
5.6900 USDT |
| 2025-04-25 |
5.5943 USDT |
87.0400 XVS |
5.6250 USDT |
5.6080 USDT |
5.6290 USDT |
5.6080 USDT |
| 2025-04-24 |
5.4262 USDT |
3,187.0700 XVS |
5.4480 USDT |
5.4090 USDT |
5.4610 USDT |
5.5300 USDT |
| 2025-04-23 |
5.5162 USDT |
3,718.8600 XVS |
5.5730 USDT |
5.3970 USDT |
5.4900 USDT |
5.4850 USDT |
| 2025-04-22 |
5.2303 USDT |
363.6100 XVS |
5.2910 USDT |
5.2790 USDT |
5.2930 USDT |
5.2860 USDT |
| 2025-04-21 |
5.2051 USDT |
4,645.4700 XVS |
5.2150 USDT |
5.1470 USDT |
5.1830 USDT |
5.1700 USDT |
| 2025-04-20 |
5.0170 USDT |
3.9600 XVS |
5.0510 USDT |
5.0500 USDT |
5.0510 USDT |
5.0500 USDT |
| 2025-04-19 |
4.9699 USDT |
168.8200 XVS |
4.9570 USDT |
4.9480 USDT |
4.9910 USDT |
4.9900 USDT |
| 2025-04-18 |
5.0613 USDT |
75.3800 XVS |
5.0860 USDT |
5.0780 USDT |
5.0880 USDT |
5.0780 USDT |
| 2025-04-17 |
4.9835 USDT |
152.4800 XVS |
5.0010 USDT |
4.9900 USDT |
5.0120 USDT |
4.9990 USDT |
| 2025-04-16 |
4.8787 USDT |
85.8100 XVS |
4.9600 USDT |
4.9470 USDT |
4.9660 USDT |
4.9520 USDT |
| 2025-04-15 |
4.9780 USDT |
270.7600 XVS |
4.9900 USDT |
4.9200 USDT |
4.9920 USDT |
4.9310 USDT |
| 2025-04-14 |
4.9939 USDT |
26.8300 XVS |
4.9200 USDT |
4.9180 USDT |
4.9200 USDT |
4.9180 USDT |
| 2025-04-13 |
4.9614 USDT |
3,031.3400 XVS |
4.9400 USDT |
4.8480 USDT |
4.8800 USDT |
4.8800 USDT |
| 2025-04-12 |
4.9340 USDT |
69.1300 XVS |
5.0380 USDT |
5.0290 USDT |
5.0410 USDT |
5.0310 USDT |
| 2025-04-11 |
4.7257 USDT |
67.6600 XVS |
4.8190 USDT |
4.8170 USDT |
4.8220 USDT |
4.8200 USDT |
| 2025-04-10 |
4.7163 USDT |
27.1000 XVS |
4.6600 USDT |
4.6390 USDT |
4.6600 USDT |
4.6390 USDT |
| 2025-04-09 |
4.4718 USDT |
2,933.5200 XVS |
4.5300 USDT |
4.4170 USDT |
4.4900 USDT |
4.7590 USDT |
| 2025-04-08 |
4.5930 USDT |
124.2300 XVS |
4.4690 USDT |
4.4390 USDT |
4.4800 USDT |
4.4590 USDT |
| 2025-04-07 |
4.4919 USDT |
39.7400 XVS |
4.5490 USDT |
4.5490 USDT |
4.6000 USDT |
4.6000 USDT |
| 2025-04-06 |
4.9812 USDT |
8,172.4000 XVS |
5.0790 USDT |
4.6490 USDT |
4.7410 USDT |
4.6910 USDT |
| 2025-04-05 |
5.1468 USDT |
0.0000 XVS |
5.0430 USDT |
5.0430 USDT |
5.0430 USDT |
5.0430 USDT |
| 2025-04-04 |
5.1035 USDT |
96.1200 XVS |
5.1090 USDT |
5.0910 USDT |
5.1210 USDT |
5.0990 USDT |
| 2025-04-03 |
5.1135 USDT |
676.4200 XVS |
5.0690 USDT |
5.0270 USDT |
5.0510 USDT |
5.1100 USDT |
| 2025-04-02 |
5.3770 USDT |
1,856.9600 XVS |
5.3320 USDT |
5.2790 USDT |
5.3820 USDT |
5.4060 USDT |
| 2025-04-01 |
5.4876 USDT |
136.0700 XVS |
5.4710 USDT |
5.4490 USDT |
5.4750 USDT |
5.4600 USDT |
| 2025-03-31 |
5.3887 USDT |
3,394.0400 XVS |
5.3310 USDT |
5.2490 USDT |
5.3620 USDT |
5.4700 USDT |
| 2025-03-30 |
5.4560 USDT |
290.4100 XVS |
5.4210 USDT |
5.3550 USDT |
5.4400 USDT |
5.4400 USDT |
| 2025-03-29 |
5.5958 USDT |
4,775.5100 XVS |
5.4580 USDT |
5.4390 USDT |
5.4710 USDT |
5.4590 USDT |
| 2025-03-28 |
6.0264 USDT |
416.5500 XVS |
5.8090 USDT |
5.7960 USDT |
5.8500 USDT |
5.8000 USDT |
| 2025-03-27 |
6.2042 USDT |
3,278.2700 XVS |
6.2680 USDT |
6.0970 USDT |
6.1650 USDT |
6.1000 USDT |
| 2025-03-26 |
6.2189 USDT |
89.7600 XVS |
6.1500 USDT |
6.1200 USDT |
6.1520 USDT |
6.1210 USDT |
| 2025-03-25 |
6.1935 USDT |
1,119.9700 XVS |
6.2580 USDT |
6.1990 USDT |
6.2320 USDT |
6.2610 USDT |
| 2025-03-24 |
6.0479 USDT |
2,073.8200 XVS |
6.1190 USDT |
6.0780 USDT |
6.1300 USDT |
6.1700 USDT |
| 2025-03-23 |
5.9196 USDT |
121.6700 XVS |
5.9400 USDT |
5.9300 USDT |
5.9900 USDT |
5.9900 USDT |
| 2025-03-22 |
5.9869 USDT |
2,104.7400 XVS |
6.0780 USDT |
5.9290 USDT |
5.9810 USDT |
5.9900 USDT |
| 2025-03-21 |
5.8825 USDT |
8,049.8900 XVS |
5.7890 USDT |
5.7590 USDT |
5.8840 USDT |
5.9700 USDT |
| 2025-03-20 |
5.9340 USDT |
313.1000 XVS |
5.7500 USDT |
5.7490 USDT |
5.7920 USDT |
5.7650 USDT |
| 2025-03-19 |
5.7984 USDT |
774.3400 XVS |
5.7990 USDT |
5.7780 USDT |
5.8870 USDT |
5.8400 USDT |
| 2025-03-18 |
5.9257 USDT |
148.5100 XVS |
5.7930 USDT |
5.7930 USDT |
5.8310 USDT |
5.8310 USDT |
| 2025-03-17 |
5.9569 USDT |
40.8100 XVS |
6.1410 USDT |
6.1390 USDT |
6.1700 USDT |
6.1690 USDT |
| 2025-03-16 |
5.6127 USDT |
138.2800 XVS |
5.4300 USDT |
5.4080 USDT |
5.4300 USDT |
5.4110 USDT |
| 2025-03-15 |
5.5481 USDT |
6,609.3600 XVS |
5.4600 USDT |
5.4590 USDT |
5.4900 USDT |
5.6620 USDT |