Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
5.1861 USDT |
7,919.5200 XVS |
5.1450 USDT |
5.1110 USDT |
5.2810 USDT |
5.4000 USDT |
| 2025-02-07 |
5.0269 USDT |
2,623.0300 XVS |
5.2400 USDT |
4.9750 USDT |
5.0780 USDT |
4.9800 USDT |
| 2025-02-06 |
5.1733 USDT |
2,084.5500 XVS |
5.0000 USDT |
4.9490 USDT |
5.0300 USDT |
5.0390 USDT |
| 2025-02-05 |
5.3346 USDT |
177.2300 XVS |
5.1790 USDT |
5.1790 USDT |
5.2530 USDT |
5.2370 USDT |
| 2025-02-04 |
5.3154 USDT |
3,476.3500 XVS |
5.3600 USDT |
5.1880 USDT |
5.2910 USDT |
5.3020 USDT |
| 2025-02-03 |
5.1748 USDT |
7,101.3000 XVS |
5.0300 USDT |
4.8890 USDT |
5.2310 USDT |
5.3300 USDT |
| 2025-02-02 |
6.3524 USDT |
4,790.3200 XVS |
5.9010 USDT |
5.6070 USDT |
5.8820 USDT |
5.7080 USDT |
| 2025-02-01 |
7.1619 USDT |
5,913.9800 XVS |
7.2700 USDT |
6.7250 USDT |
6.8100 USDT |
6.7280 USDT |
| 2025-01-31 |
7.6097 USDT |
2,137.2900 XVS |
7.7810 USDT |
7.4480 USDT |
7.4990 USDT |
7.4590 USDT |
| 2025-01-30 |
7.4796 USDT |
48.1500 XVS |
7.5860 USDT |
7.5680 USDT |
7.5910 USDT |
7.5710 USDT |
| 2025-01-29 |
7.3226 USDT |
2,281.2200 XVS |
7.2800 USDT |
7.1380 USDT |
7.3720 USDT |
7.4520 USDT |
| 2025-01-28 |
7.3829 USDT |
1,829.5700 XVS |
7.4310 USDT |
7.3410 USDT |
7.4460 USDT |
7.4480 USDT |
| 2025-01-27 |
7.2671 USDT |
11,738.3100 XVS |
7.0610 USDT |
7.0130 USDT |
7.1620 USDT |
7.3110 USDT |
| 2025-01-26 |
7.9427 USDT |
21.6500 XVS |
7.8780 USDT |
7.8550 USDT |
7.8780 USDT |
7.8620 USDT |
| 2025-01-25 |
7.8016 USDT |
110.2500 XVS |
7.7580 USDT |
7.7480 USDT |
7.7830 USDT |
7.7610 USDT |
| 2025-01-24 |
7.8581 USDT |
1,347.8300 XVS |
8.0350 USDT |
7.8860 USDT |
7.9220 USDT |
7.9010 USDT |
| 2025-01-23 |
8.1674 USDT |
7,457.1200 XVS |
8.0170 USDT |
7.6600 USDT |
7.7900 USDT |
7.7880 USDT |
| 2025-01-22 |
8.6375 USDT |
112.1700 XVS |
8.1710 USDT |
8.1240 USDT |
8.1860 USDT |
8.1320 USDT |
| 2025-01-21 |
8.7045 USDT |
1,121.1700 XVS |
9.1170 USDT |
8.8410 USDT |
8.9370 USDT |
8.8920 USDT |
| 2025-01-20 |
9.0105 USDT |
8,124.6500 XVS |
9.3210 USDT |
8.5380 USDT |
8.8690 USDT |
8.8320 USDT |
| 2025-01-19 |
9.2705 USDT |
7,631.3100 XVS |
9.4820 USDT |
8.5180 USDT |
8.7960 USDT |
8.7690 USDT |
| 2025-01-18 |
9.5954 USDT |
1,771.7200 XVS |
9.2110 USDT |
9.0110 USDT |
9.0910 USDT |
9.0810 USDT |
| 2025-01-17 |
9.9292 USDT |
10,513.2200 XVS |
9.8690 USDT |
9.6790 USDT |
9.7520 USDT |
9.7260 USDT |
| 2025-01-16 |
9.7370 USDT |
858.1400 XVS |
9.8110 USDT |
9.6480 USDT |
9.8500 USDT |
9.7410 USDT |
| 2025-01-15 |
9.1889 USDT |
170.6200 XVS |
9.3710 USDT |
9.3590 USDT |
9.4300 USDT |
9.4000 USDT |
| 2025-01-14 |
8.3598 USDT |
2,935.3200 XVS |
8.9990 USDT |
8.8190 USDT |
8.9410 USDT |
9.0610 USDT |
| 2025-01-13 |
8.8097 USDT |
5,739.1000 XVS |
7.8970 USDT |
7.7840 USDT |
7.9450 USDT |
7.9010 USDT |
| 2025-01-12 |
9.0931 USDT |
4,945.2000 XVS |
9.0090 USDT |
8.9390 USDT |
9.0430 USDT |
9.4880 USDT |
| 2025-01-11 |
8.7897 USDT |
1,134.3100 XVS |
8.7290 USDT |
8.6710 USDT |
8.7090 USDT |
8.8990 USDT |
| 2025-01-10 |
8.7970 USDT |
84.7000 XVS |
8.9770 USDT |
8.9610 USDT |
8.9920 USDT |
8.9610 USDT |
| 2025-01-09 |
8.9906 USDT |
9,379.8500 XVS |
9.0310 USDT |
9.0000 USDT |
9.2020 USDT |
9.3590 USDT |
| 2025-01-08 |
8.9346 USDT |
970.6400 XVS |
8.6310 USDT |
8.3210 USDT |
8.6600 USDT |
8.3600 USDT |
| 2025-01-07 |
9.5644 USDT |
2,190.8300 XVS |
9.3980 USDT |
9.0360 USDT |
9.0650 USDT |
9.0400 USDT |
| 2025-01-06 |
10.0952 USDT |
3,244.2800 XVS |
10.0690 USDT |
9.8870 USDT |
10.1090 USDT |
10.0680 USDT |
| 2025-01-05 |
10.0669 USDT |
88.6500 XVS |
10.0380 USDT |
10.0120 USDT |
10.0790 USDT |
10.0710 USDT |
| 2025-01-04 |
10.2890 USDT |
2,585.2700 XVS |
10.1920 USDT |
9.9390 USDT |
10.0730 USDT |
10.0990 USDT |
| 2025-01-03 |
9.8700 USDT |
394.7300 XVS |
10.3350 USDT |
10.3020 USDT |
10.4000 USDT |
10.3090 USDT |
| 2025-01-02 |
9.3274 USDT |
35.3700 XVS |
9.4610 USDT |
9.4270 USDT |
9.4610 USDT |
9.4290 USDT |
| 2025-01-01 |
9.1589 USDT |
1,819.4100 XVS |
9.1440 USDT |
9.0740 USDT |
9.1720 USDT |
9.2540 USDT |
| 2024-12-31 |
9.3224 USDT |
2,080.8600 XVS |
9.3410 USDT |
9.1280 USDT |
9.2400 USDT |
9.2090 USDT |
| 2024-12-30 |
9.5321 USDT |
183.5700 XVS |
9.5980 USDT |
9.5980 USDT |
9.7120 USDT |
9.6520 USDT |
| 2024-12-29 |
9.9490 USDT |
3,116.4000 XVS |
10.0220 USDT |
9.6410 USDT |
9.7030 USDT |
9.7010 USDT |
| 2024-12-28 |
9.7664 USDT |
68.7300 XVS |
10.0310 USDT |
9.9930 USDT |
10.0520 USDT |
10.0190 USDT |
| 2024-12-27 |
9.5533 USDT |
278.8200 XVS |
9.6490 USDT |
9.4590 USDT |
9.6510 USDT |
9.4620 USDT |
| 2024-12-26 |
9.5388 USDT |
1,341.8300 XVS |
9.4910 USDT |
9.2440 USDT |
9.3860 USDT |
9.4090 USDT |
| 2024-12-25 |
10.1185 USDT |
0.2000 XVS |
10.0290 USDT |
10.0290 USDT |
10.0490 USDT |
10.0490 USDT |
| 2024-12-24 |
9.8639 USDT |
283.8400 XVS |
10.2290 USDT |
10.1470 USDT |
10.2390 USDT |
10.1690 USDT |
| 2024-12-23 |
9.2207 USDT |
47.5100 XVS |
9.5210 USDT |
9.4880 USDT |
9.5410 USDT |
9.5210 USDT |
| 2024-12-22 |
9.0400 USDT |
43.3700 XVS |
9.0810 USDT |
9.0360 USDT |
9.0910 USDT |
9.0410 USDT |
| 2024-12-21 |
9.2694 USDT |
98.0800 XVS |
9.0710 USDT |
9.0010 USDT |
9.0710 USDT |
9.0010 USDT |