Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
11.9305 USDT |
1,409.9400 XVS |
12.1410 USDT |
12.0800 USDT |
12.1790 USDT |
12.3780 USDT |
| 2024-03-05 |
12.4612 USDT |
9,229.9800 XVS |
12.8290 USDT |
10.9730 USDT |
11.4640 USDT |
11.3280 USDT |
| 2024-03-04 |
12.9402 USDT |
1,159.7200 XVS |
12.7730 USDT |
12.7180 USDT |
12.9420 USDT |
12.8780 USDT |
| 2024-03-03 |
13.0237 USDT |
1,102.6100 XVS |
13.0510 USDT |
12.8820 USDT |
13.0320 USDT |
13.0080 USDT |
| 2024-03-02 |
12.9128 USDT |
2,375.1700 XVS |
12.9400 USDT |
12.7630 USDT |
12.9080 USDT |
13.0260 USDT |
| 2024-03-01 |
12.6841 USDT |
907.3500 XVS |
12.8080 USDT |
12.6170 USDT |
12.7130 USDT |
12.7790 USDT |
| 2024-02-29 |
12.7722 USDT |
2,337.0100 XVS |
12.9320 USDT |
12.2050 USDT |
12.6840 USDT |
12.3220 USDT |
| 2024-02-28 |
12.6836 USDT |
4,989.9600 XVS |
12.8780 USDT |
11.9980 USDT |
12.3510 USDT |
12.4600 USDT |
| 2024-02-27 |
12.4718 USDT |
2,014.9100 XVS |
12.2010 USDT |
12.1980 USDT |
12.5400 USDT |
12.5390 USDT |
| 2024-02-26 |
12.5479 USDT |
1,388.1100 XVS |
12.4710 USDT |
12.4040 USDT |
12.5730 USDT |
12.7080 USDT |
| 2024-02-25 |
12.5203 USDT |
758.3700 XVS |
12.5020 USDT |
12.3710 USDT |
12.4380 USDT |
12.4260 USDT |
| 2024-02-24 |
12.4972 USDT |
1,547.2500 XVS |
12.5180 USDT |
12.5180 USDT |
12.6320 USDT |
12.7180 USDT |
| 2024-02-23 |
12.0670 USDT |
2,653.9600 XVS |
12.2090 USDT |
11.8300 USDT |
12.1240 USDT |
12.1980 USDT |
| 2024-02-22 |
11.9751 USDT |
798.2700 XVS |
11.9180 USDT |
11.9180 USDT |
12.0150 USDT |
12.0460 USDT |
| 2024-02-21 |
11.7847 USDT |
753.4300 XVS |
11.5690 USDT |
11.4220 USDT |
11.5830 USDT |
11.5640 USDT |
| 2024-02-20 |
12.1077 USDT |
315.3600 XVS |
11.8210 USDT |
11.8080 USDT |
11.9320 USDT |
12.0520 USDT |
| 2024-02-19 |
12.1555 USDT |
345.3900 XVS |
12.2280 USDT |
12.1570 USDT |
12.2290 USDT |
12.2690 USDT |
| 2024-02-18 |
12.1615 USDT |
1,358.7400 XVS |
12.2010 USDT |
12.0040 USDT |
12.0880 USDT |
12.1390 USDT |
| 2024-02-17 |
12.1482 USDT |
2,181.0000 XVS |
11.8600 USDT |
11.8470 USDT |
11.9590 USDT |
12.0380 USDT |
| 2024-02-16 |
11.5970 USDT |
973.3400 XVS |
11.6080 USDT |
11.3920 USDT |
11.5470 USDT |
11.5490 USDT |
| 2024-02-15 |
11.3460 USDT |
1,524.8200 XVS |
11.4980 USDT |
11.3090 USDT |
11.4620 USDT |
11.4920 USDT |
| 2024-02-14 |
11.0268 USDT |
743.5000 XVS |
11.1530 USDT |
11.1120 USDT |
11.2060 USDT |
11.1980 USDT |
| 2024-02-13 |
10.7940 USDT |
1,414.7700 XVS |
10.6120 USDT |
10.5820 USDT |
10.6620 USDT |
10.7620 USDT |
| 2024-02-12 |
10.7585 USDT |
1,393.1900 XVS |
10.7900 USDT |
10.7400 USDT |
10.8240 USDT |
10.9490 USDT |
| 2024-02-11 |
10.8641 USDT |
1,522.4900 XVS |
10.8120 USDT |
10.6820 USDT |
10.8180 USDT |
10.7600 USDT |
| 2024-02-10 |
10.9099 USDT |
508.4500 XVS |
10.9800 USDT |
10.9120 USDT |
10.9770 USDT |
10.9120 USDT |
| 2024-02-09 |
10.8172 USDT |
1,180.1000 XVS |
10.9380 USDT |
10.7170 USDT |
10.7970 USDT |
10.7600 USDT |
| 2024-02-08 |
10.8684 USDT |
339.2900 XVS |
10.8120 USDT |
10.7380 USDT |
10.7850 USDT |
10.7900 USDT |
| 2024-02-07 |
10.5212 USDT |
701.3000 XVS |
10.6420 USDT |
10.6320 USDT |
10.7240 USDT |
10.8270 USDT |
| 2024-02-06 |
10.6596 USDT |
695.6600 XVS |
10.6970 USDT |
10.6380 USDT |
10.6730 USDT |
10.6660 USDT |
| 2024-02-05 |
10.7043 USDT |
891.1500 XVS |
10.7130 USDT |
10.6410 USDT |
10.7300 USDT |
10.7080 USDT |
| 2024-02-04 |
11.0897 USDT |
4,553.1200 XVS |
10.6600 USDT |
10.5460 USDT |
10.6530 USDT |
10.5980 USDT |
| 2024-02-03 |
11.8799 USDT |
580.5400 XVS |
11.8460 USDT |
11.8160 USDT |
11.8820 USDT |
11.8240 USDT |
| 2024-02-02 |
12.0214 USDT |
470.7300 XVS |
12.0020 USDT |
11.8790 USDT |
11.9190 USDT |
11.9710 USDT |
| 2024-02-01 |
12.0887 USDT |
1,045.7400 XVS |
12.0110 USDT |
11.8910 USDT |
12.0020 USDT |
12.0890 USDT |
| 2024-01-31 |
12.3574 USDT |
2,910.0800 XVS |
12.4970 USDT |
12.0620 USDT |
12.2440 USDT |
12.2170 USDT |
| 2024-01-30 |
12.4531 USDT |
6,324.4800 XVS |
12.3610 USDT |
12.2820 USDT |
12.3680 USDT |
12.3070 USDT |
| 2024-01-29 |
12.5937 USDT |
3,511.5200 XVS |
12.5880 USDT |
12.4460 USDT |
12.5100 USDT |
12.4710 USDT |
| 2024-01-28 |
12.5073 USDT |
21,463.8300 XVS |
12.3710 USDT |
12.2650 USDT |
12.7380 USDT |
12.6990 USDT |
| 2024-01-27 |
12.1423 USDT |
835.2600 XVS |
12.1120 USDT |
12.0770 USDT |
12.1130 USDT |
12.2780 USDT |
| 2024-01-26 |
12.0089 USDT |
1,890.8900 XVS |
12.0380 USDT |
11.9820 USDT |
12.0520 USDT |
11.9920 USDT |
| 2024-01-25 |
11.4730 USDT |
1,884.8100 XVS |
11.4570 USDT |
11.2020 USDT |
11.3300 USDT |
11.4390 USDT |
| 2024-01-24 |
11.5844 USDT |
1,042.8800 XVS |
11.6000 USDT |
11.3860 USDT |
11.4790 USDT |
11.6580 USDT |
| 2024-01-23 |
11.6982 USDT |
897.9700 XVS |
11.5450 USDT |
11.2580 USDT |
11.3870 USDT |
11.3400 USDT |
| 2024-01-22 |
12.0357 USDT |
1,805.9200 XVS |
11.9180 USDT |
11.7570 USDT |
11.9520 USDT |
12.0500 USDT |
| 2024-01-21 |
12.3196 USDT |
1,011.1500 XVS |
12.4930 USDT |
12.2450 USDT |
12.2930 USDT |
12.2660 USDT |
| 2024-01-20 |
12.2684 USDT |
1,535.2600 XVS |
12.2360 USDT |
12.1110 USDT |
12.2500 USDT |
12.1740 USDT |
| 2024-01-19 |
11.9529 USDT |
2,946.9700 XVS |
12.0080 USDT |
11.7280 USDT |
12.0130 USDT |
11.9780 USDT |
| 2024-01-18 |
11.6200 USDT |
13,697.7900 XVS |
11.7940 USDT |
11.4620 USDT |
11.7270 USDT |
12.0480 USDT |
| 2024-01-17 |
12.0306 USDT |
525.6500 XVS |
11.8980 USDT |
11.8120 USDT |
11.8580 USDT |
11.8580 USDT |