Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
4.5636 USDT |
3,382.8700 XVS |
4.5820 USDT |
4.4790 USDT |
4.5510 USDT |
4.6100 USDT |
| 2026-01-07 |
4.6499 USDT |
51.0100 XVS |
4.5800 USDT |
4.5300 USDT |
4.5820 USDT |
4.5400 USDT |
| 2026-01-06 |
4.7045 USDT |
1,222.4800 XVS |
4.6990 USDT |
4.6650 USDT |
4.7000 USDT |
4.7800 USDT |
| 2026-01-05 |
4.5728 USDT |
762.0600 XVS |
4.5280 USDT |
4.4880 USDT |
4.5290 USDT |
4.5900 USDT |
| 2026-01-04 |
4.5310 USDT |
2.2600 XVS |
4.5870 USDT |
4.5860 USDT |
4.5910 USDT |
4.5910 USDT |
| 2026-01-03 |
4.4906 USDT |
42.4100 XVS |
4.5110 USDT |
4.4980 USDT |
4.5110 USDT |
4.5000 USDT |
| 2026-01-02 |
4.4080 USDT |
1,240.3000 XVS |
4.3500 USDT |
4.3480 USDT |
4.3750 USDT |
4.4790 USDT |
| 2026-01-01 |
4.2061 USDT |
1,192.3100 XVS |
4.1890 USDT |
4.1880 USDT |
4.2010 USDT |
4.3600 USDT |
| 2025-12-31 |
4.3155 USDT |
211.4500 XVS |
4.2100 USDT |
4.1570 USDT |
4.2100 USDT |
4.2010 USDT |
| 2025-12-30 |
4.3773 USDT |
1,844.0400 XVS |
4.3720 USDT |
4.3690 USDT |
4.3770 USDT |
4.3770 USDT |
| 2025-12-29 |
4.3775 USDT |
1,084.3700 XVS |
4.3770 USDT |
4.3690 USDT |
4.3800 USDT |
4.3730 USDT |
| 2025-12-28 |
4.3764 USDT |
1,695.4000 XVS |
4.3770 USDT |
4.3690 USDT |
4.3800 USDT |
4.3750 USDT |
| 2025-12-27 |
4.3307 USDT |
32.7600 XVS |
4.3600 USDT |
4.3510 USDT |
4.3610 USDT |
4.3550 USDT |
| 2025-12-26 |
4.2997 USDT |
4,361.5900 XVS |
4.3200 USDT |
4.3190 USDT |
4.3410 USDT |
4.3290 USDT |
| 2025-12-25 |
3.9985 USDT |
535.4700 XVS |
4.0010 USDT |
3.9960 USDT |
4.0010 USDT |
4.0400 USDT |
| 2025-12-24 |
3.9837 USDT |
57.8500 XVS |
3.9850 USDT |
3.9850 USDT |
4.0100 USDT |
4.0090 USDT |
| 2025-12-23 |
4.1389 USDT |
141.5400 XVS |
4.1060 USDT |
4.0790 USDT |
4.1080 USDT |
4.0800 USDT |
| 2025-12-22 |
4.1490 USDT |
979.7000 XVS |
4.1700 USDT |
4.1030 USDT |
4.1450 USDT |
4.1890 USDT |
| 2025-12-21 |
4.1661 USDT |
1,788.9500 XVS |
4.1800 USDT |
4.1090 USDT |
4.1270 USDT |
4.1200 USDT |
| 2025-12-20 |
4.2919 USDT |
38.7200 XVS |
4.3010 USDT |
4.2590 USDT |
4.3030 USDT |
4.2600 USDT |
| 2025-12-19 |
4.2679 USDT |
2,277.1800 XVS |
4.2190 USDT |
4.1880 USDT |
4.2070 USDT |
4.2700 USDT |
| 2025-12-18 |
4.3314 USDT |
113.9100 XVS |
4.2600 USDT |
4.2590 USDT |
4.2830 USDT |
4.2700 USDT |
| 2025-12-17 |
4.5467 USDT |
2,941.6700 XVS |
4.6000 USDT |
4.4480 USDT |
4.4710 USDT |
4.4680 USDT |
| 2025-12-16 |
4.5176 USDT |
20,643.0200 XVS |
4.1310 USDT |
4.1160 USDT |
4.1520 USDT |
4.6090 USDT |
| 2025-12-15 |
4.3141 USDT |
37.0000 XVS |
4.3020 USDT |
4.2790 USDT |
4.3030 USDT |
4.2900 USDT |
| 2025-12-14 |
4.5121 USDT |
639.6100 XVS |
4.5100 USDT |
4.4150 USDT |
4.4220 USDT |
4.4360 USDT |
| 2025-12-13 |
4.5519 USDT |
4.2500 XVS |
4.5180 USDT |
4.5180 USDT |
4.5210 USDT |
4.5210 USDT |
| 2025-12-12 |
4.6208 USDT |
19.7500 XVS |
4.4810 USDT |
4.4700 USDT |
4.4900 USDT |
4.4800 USDT |
| 2025-12-11 |
4.7426 USDT |
0.5700 XVS |
4.5940 USDT |
4.5940 USDT |
4.5940 USDT |
4.5940 USDT |
| 2025-12-10 |
4.8293 USDT |
229.6200 XVS |
4.8500 USDT |
4.7890 USDT |
4.9000 USDT |
4.8610 USDT |
| 2025-12-09 |
4.7253 USDT |
26.7800 XVS |
4.6790 USDT |
4.6790 USDT |
4.7010 USDT |
4.7000 USDT |
| 2025-12-08 |
4.7218 USDT |
1,555.0300 XVS |
4.7210 USDT |
4.6890 USDT |
4.7100 USDT |
4.7500 USDT |
| 2025-12-07 |
4.6432 USDT |
1,417.2600 XVS |
4.6900 USDT |
4.5400 USDT |
4.6430 USDT |
4.7410 USDT |
| 2025-12-06 |
4.7056 USDT |
47.4700 XVS |
4.6980 USDT |
4.6880 USDT |
4.7130 USDT |
4.7110 USDT |
| 2025-12-05 |
4.8755 USDT |
1,326.9900 XVS |
4.8250 USDT |
4.7570 USDT |
4.8000 USDT |
4.8000 USDT |
| 2025-12-04 |
4.9282 USDT |
8.9700 XVS |
4.8310 USDT |
4.8200 USDT |
4.8310 USDT |
4.8200 USDT |
| 2025-12-03 |
4.8775 USDT |
3,745.9100 XVS |
4.6510 USDT |
4.6390 USDT |
4.6610 USDT |
5.0040 USDT |
| 2025-12-02 |
4.5103 USDT |
168.4600 XVS |
4.5800 USDT |
4.5660 USDT |
4.5920 USDT |
4.5800 USDT |
| 2025-12-01 |
4.6944 USDT |
2,382.5700 XVS |
4.7710 USDT |
4.4660 USDT |
4.5120 USDT |
4.5100 USDT |
| 2025-11-30 |
4.8232 USDT |
110.5900 XVS |
4.9110 USDT |
4.8900 USDT |
4.9320 USDT |
4.8900 USDT |
| 2025-11-29 |
4.8212 USDT |
860.5500 XVS |
4.8290 USDT |
4.7400 USDT |
4.7910 USDT |
4.7900 USDT |
| 2025-11-28 |
4.9808 USDT |
259.4800 XVS |
4.9910 USDT |
4.9540 USDT |
5.0110 USDT |
4.9830 USDT |
| 2025-11-27 |
5.0425 USDT |
393.3400 XVS |
5.1090 USDT |
5.0780 USDT |
5.1510 USDT |
5.0780 USDT |
| 2025-11-26 |
4.6148 USDT |
122.0700 XVS |
4.5800 USDT |
4.5490 USDT |
4.5800 USDT |
4.5620 USDT |
| 2025-11-25 |
4.4810 USDT |
175.4400 XVS |
4.6320 USDT |
4.6280 USDT |
4.6510 USDT |
4.6500 USDT |
| 2025-11-24 |
4.1321 USDT |
181.4600 XVS |
4.2910 USDT |
4.2900 USDT |
4.3210 USDT |
4.3110 USDT |
| 2025-11-23 |
3.8342 USDT |
679.8500 XVS |
3.9100 USDT |
3.9070 USDT |
3.9430 USDT |
3.9200 USDT |
| 2025-11-22 |
3.7558 USDT |
3,949.5700 XVS |
3.7590 USDT |
3.6970 USDT |
3.7310 USDT |
3.7870 USDT |
| 2025-11-21 |
3.7646 USDT |
109.0100 XVS |
3.6900 USDT |
3.6590 USDT |
3.7310 USDT |
3.7300 USDT |
| 2025-11-20 |
4.1211 USDT |
2,006.3200 XVS |
4.1170 USDT |
4.1080 USDT |
4.1350 USDT |
4.1700 USDT |