Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
6.4954 USDT |
1,512.7900 XVS |
6.4950 USDT |
6.3260 USDT |
6.3830 USDT |
6.5190 USDT |
| 2025-08-10 |
6.5113 USDT |
514.4800 XVS |
6.4720 USDT |
6.4630 USDT |
6.4990 USDT |
6.4920 USDT |
| 2025-08-09 |
6.4262 USDT |
137.4900 XVS |
6.5390 USDT |
6.5080 USDT |
6.5640 USDT |
6.5600 USDT |
| 2025-08-08 |
6.2410 USDT |
427.7400 XVS |
6.3390 USDT |
6.3240 USDT |
6.3540 USDT |
6.3500 USDT |
| 2025-08-07 |
6.0243 USDT |
648.9600 XVS |
6.0700 USDT |
5.9810 USDT |
6.0650 USDT |
6.1440 USDT |
| 2025-08-06 |
5.8504 USDT |
184.6900 XVS |
5.9500 USDT |
5.9190 USDT |
5.9300 USDT |
5.9290 USDT |
| 2025-08-05 |
5.9727 USDT |
725.1800 XVS |
5.8750 USDT |
5.8090 USDT |
5.8240 USDT |
5.8240 USDT |
| 2025-08-04 |
5.9674 USDT |
310.1600 XVS |
6.0700 USDT |
6.0390 USDT |
6.0680 USDT |
6.1100 USDT |
| 2025-08-03 |
5.7633 USDT |
203.7300 XVS |
5.8600 USDT |
5.8280 USDT |
5.8410 USDT |
5.8700 USDT |
| 2025-08-02 |
5.7653 USDT |
3,088.6900 XVS |
5.8400 USDT |
5.6090 USDT |
5.6800 USDT |
5.6810 USDT |
| 2025-08-01 |
5.9572 USDT |
1,026.1500 XVS |
5.9200 USDT |
5.8380 USDT |
5.9150 USDT |
5.9100 USDT |
| 2025-07-31 |
6.2973 USDT |
695.6600 XVS |
6.2690 USDT |
6.1840 USDT |
6.2650 USDT |
6.2300 USDT |
| 2025-07-30 |
6.2487 USDT |
1,229.9000 XVS |
6.1900 USDT |
6.0300 USDT |
6.1930 USDT |
6.2450 USDT |
| 2025-07-29 |
6.5572 USDT |
1,019.6500 XVS |
6.4680 USDT |
6.3400 USDT |
6.4210 USDT |
6.4130 USDT |
| 2025-07-28 |
7.0044 USDT |
1,530.9100 XVS |
6.7090 USDT |
6.5250 USDT |
6.5610 USDT |
6.5510 USDT |
| 2025-07-27 |
6.6778 USDT |
4,145.1200 XVS |
6.4990 USDT |
6.4720 USDT |
6.5190 USDT |
6.8330 USDT |
| 2025-07-26 |
6.5753 USDT |
885.1200 XVS |
6.5510 USDT |
6.5280 USDT |
6.5720 USDT |
6.5780 USDT |
| 2025-07-25 |
6.4181 USDT |
1,325.1800 XVS |
6.5250 USDT |
6.3100 USDT |
6.3910 USDT |
6.4480 USDT |
| 2025-07-24 |
6.4604 USDT |
899.0500 XVS |
6.5210 USDT |
6.4290 USDT |
6.5330 USDT |
6.5500 USDT |
| 2025-07-23 |
6.9397 USDT |
2,081.3200 XVS |
6.7490 USDT |
6.5010 USDT |
6.5910 USDT |
6.5810 USDT |
| 2025-07-22 |
6.8320 USDT |
761.4700 XVS |
6.9250 USDT |
6.8180 USDT |
6.8920 USDT |
6.8790 USDT |
| 2025-07-21 |
7.0087 USDT |
1,239.4300 XVS |
6.9810 USDT |
6.8280 USDT |
6.9220 USDT |
6.9630 USDT |
| 2025-07-20 |
6.9794 USDT |
1,425.2000 XVS |
7.0980 USDT |
6.8620 USDT |
7.0320 USDT |
7.0110 USDT |
| 2025-07-19 |
6.7120 USDT |
1,047.4100 XVS |
6.7510 USDT |
6.5800 USDT |
6.6310 USDT |
6.6590 USDT |
| 2025-07-18 |
6.7980 USDT |
4,758.9500 XVS |
6.8870 USDT |
6.6590 USDT |
6.7790 USDT |
6.7610 USDT |
| 2025-07-17 |
6.5569 USDT |
483.2300 XVS |
6.6030 USDT |
6.5410 USDT |
6.6170 USDT |
6.5490 USDT |
| 2025-07-16 |
6.4692 USDT |
78.6600 XVS |
6.5300 USDT |
6.5280 USDT |
6.5510 USDT |
6.5410 USDT |
| 2025-07-15 |
6.3038 USDT |
2,215.5700 XVS |
6.2400 USDT |
6.1990 USDT |
6.2560 USDT |
6.4390 USDT |
| 2025-07-14 |
6.6219 USDT |
5,169.4500 XVS |
6.4430 USDT |
6.4210 USDT |
6.4890 USDT |
6.5040 USDT |
| 2025-07-13 |
6.4063 USDT |
18.8000 XVS |
6.5060 USDT |
6.4910 USDT |
6.5060 USDT |
6.4910 USDT |
| 2025-07-12 |
6.4468 USDT |
1,991.0500 XVS |
6.5180 USDT |
6.2400 USDT |
6.3210 USDT |
6.3400 USDT |
| 2025-07-11 |
6.4580 USDT |
27.3600 XVS |
6.6090 USDT |
6.5960 USDT |
6.6120 USDT |
6.5990 USDT |
| 2025-07-10 |
6.1324 USDT |
2,535.4100 XVS |
6.1590 USDT |
6.0590 USDT |
6.1010 USDT |
6.1670 USDT |
| 2025-07-09 |
6.0436 USDT |
1,495.4300 XVS |
6.0490 USDT |
5.9900 USDT |
6.0310 USDT |
6.1890 USDT |
| 2025-07-08 |
5.8510 USDT |
24.5500 XVS |
5.9560 USDT |
5.9500 USDT |
5.9680 USDT |
5.9600 USDT |
| 2025-07-07 |
5.8839 USDT |
1,109.6000 XVS |
5.8800 USDT |
5.8000 USDT |
5.8310 USDT |
5.8200 USDT |
| 2025-07-06 |
5.8576 USDT |
0.1500 XVS |
5.9210 USDT |
5.9210 USDT |
5.9210 USDT |
5.9210 USDT |
| 2025-07-05 |
5.7705 USDT |
483.8000 XVS |
5.7980 USDT |
5.7270 USDT |
5.7610 USDT |
5.7610 USDT |
| 2025-07-04 |
5.9243 USDT |
35.7600 XVS |
5.7810 USDT |
5.7600 USDT |
5.7810 USDT |
5.7710 USDT |
| 2025-07-03 |
5.9925 USDT |
1,453.7800 XVS |
5.9980 USDT |
5.9600 USDT |
6.0110 USDT |
5.9800 USDT |
| 2025-07-02 |
5.6965 USDT |
150.4200 XVS |
5.9400 USDT |
5.9270 USDT |
5.9720 USDT |
5.9300 USDT |
| 2025-07-01 |
5.8111 USDT |
119.5000 XVS |
5.7100 USDT |
5.6800 USDT |
5.7330 USDT |
5.6800 USDT |
| 2025-06-30 |
5.9213 USDT |
2,074.7600 XVS |
5.9570 USDT |
5.8300 USDT |
5.8610 USDT |
5.8500 USDT |
| 2025-06-29 |
5.8495 USDT |
0.0900 XVS |
5.8420 USDT |
5.8420 USDT |
5.8450 USDT |
5.8430 USDT |
| 2025-06-28 |
5.7627 USDT |
26.0200 XVS |
5.8230 USDT |
5.8200 USDT |
5.8320 USDT |
5.8200 USDT |
| 2025-06-27 |
5.7273 USDT |
34.8800 XVS |
5.7410 USDT |
5.7300 USDT |
5.7500 USDT |
5.7300 USDT |
| 2025-06-26 |
5.7890 USDT |
40.0700 XVS |
5.7400 USDT |
5.7200 USDT |
5.7400 USDT |
5.7310 USDT |
| 2025-06-25 |
5.8082 USDT |
1,953.6500 XVS |
5.8500 USDT |
5.7390 USDT |
5.7420 USDT |
5.7420 USDT |
| 2025-06-24 |
5.5996 USDT |
1,234.5500 XVS |
5.7590 USDT |
5.7100 USDT |
5.7500 USDT |
5.7300 USDT |
| 2025-06-23 |
5.4805 USDT |
2,759.7300 XVS |
5.4200 USDT |
5.3130 USDT |
5.4000 USDT |
5.7610 USDT |