Crypto exchange DigiFinex

Market Venus (XVS) / Tether (USDT)

Identifier on DigiFinex: xvs_usdt
12...343536
Date Price Volume Open Low High Close
2021-02-27 51.0991 USDT 108,007.6570 XVS 47.6620 USDT 46.7720 USDT 48.3440 USDT 47.3350 USDT
2021-02-26 54.4435 USDT 81,389.0810 XVS 55.9460 USDT 49.9510 USDT 52.9670 USDT 52.7470 USDT
2021-02-25 60.0118 USDT 75,043.2550 XVS 61.7580 USDT 56.1680 USDT 59.8220 USDT 56.9220 USDT
12...343536