Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
4.3285 USDT |
245.2100 XVS |
4.2950 USDT |
4.2690 USDT |
4.2840 USDT |
4.2900 USDT |
| 2023-08-11 |
4.3703 USDT |
126.3800 XVS |
4.3690 USDT |
4.3580 USDT |
4.3610 USDT |
4.3610 USDT |
| 2023-08-10 |
4.3882 USDT |
67.6800 XVS |
4.3700 USDT |
4.3630 USDT |
4.3680 USDT |
4.3670 USDT |
| 2023-08-09 |
4.4063 USDT |
378.5700 XVS |
4.4000 USDT |
4.3900 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-08-08 |
4.3633 USDT |
1,061.8400 XVS |
4.4510 USDT |
4.4290 USDT |
4.4500 USDT |
4.4420 USDT |
| 2023-08-07 |
4.4332 USDT |
1,149.2300 XVS |
4.3730 USDT |
4.3180 USDT |
4.3600 USDT |
4.3180 USDT |
| 2023-08-06 |
4.4384 USDT |
2,378.1000 XVS |
4.4040 USDT |
4.3550 USDT |
4.3700 USDT |
4.3900 USDT |
| 2023-08-05 |
4.4157 USDT |
259.3600 XVS |
4.3600 USDT |
4.3570 USDT |
4.4040 USDT |
4.4220 USDT |
| 2023-08-04 |
4.4361 USDT |
649.3000 XVS |
4.4490 USDT |
4.4100 USDT |
4.4400 USDT |
4.4600 USDT |
| 2023-08-03 |
4.3965 USDT |
2,136.4500 XVS |
4.4600 USDT |
4.4350 USDT |
4.4480 USDT |
4.4480 USDT |
| 2023-08-02 |
4.3816 USDT |
626.1300 XVS |
4.3200 USDT |
4.3090 USDT |
4.3510 USDT |
4.3610 USDT |
| 2023-08-01 |
4.3373 USDT |
195.6700 XVS |
4.4000 USDT |
4.3860 USDT |
4.4000 USDT |
4.4200 USDT |
| 2023-07-31 |
4.3908 USDT |
1,111.9400 XVS |
4.4000 USDT |
4.3080 USDT |
4.3230 USDT |
4.3230 USDT |
| 2023-07-30 |
4.4742 USDT |
5,963.9000 XVS |
4.5280 USDT |
4.3640 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-07-29 |
4.4841 USDT |
514.8700 XVS |
4.5000 USDT |
4.4580 USDT |
4.4700 USDT |
4.4800 USDT |
| 2023-07-28 |
4.4886 USDT |
4,020.8800 XVS |
4.5010 USDT |
4.4800 USDT |
4.5500 USDT |
4.6040 USDT |
| 2023-07-27 |
4.3879 USDT |
1,310.3900 XVS |
4.3880 USDT |
4.3260 USDT |
4.3600 USDT |
4.3800 USDT |
| 2023-07-26 |
4.2838 USDT |
793.2000 XVS |
4.2620 USDT |
4.2620 USDT |
4.3430 USDT |
4.3500 USDT |
| 2023-07-25 |
4.2952 USDT |
325.7900 XVS |
4.3290 USDT |
4.2900 USDT |
4.3080 USDT |
4.3000 USDT |
| 2023-07-24 |
4.3315 USDT |
745.1200 XVS |
4.3200 USDT |
4.2400 USDT |
4.3210 USDT |
4.3200 USDT |
| 2023-07-23 |
4.4747 USDT |
541.4600 XVS |
4.4800 USDT |
4.4180 USDT |
4.4340 USDT |
4.4270 USDT |
| 2023-07-22 |
4.4548 USDT |
832.8800 XVS |
4.4800 USDT |
4.4580 USDT |
4.4810 USDT |
4.5000 USDT |
| 2023-07-21 |
4.4931 USDT |
2,283.0500 XVS |
4.5100 USDT |
4.4290 USDT |
4.4600 USDT |
4.4470 USDT |
| 2023-07-20 |
4.2381 USDT |
3,353.4600 XVS |
4.1870 USDT |
4.1600 USDT |
4.2360 USDT |
4.3290 USDT |
| 2023-07-19 |
4.3754 USDT |
3,226.1600 XVS |
4.3800 USDT |
4.2020 USDT |
4.2700 USDT |
4.2200 USDT |
| 2023-07-18 |
4.5288 USDT |
332.4200 XVS |
4.5200 USDT |
4.4500 USDT |
4.4730 USDT |
4.4700 USDT |
| 2023-07-17 |
4.6167 USDT |
1,201.9100 XVS |
4.5000 USDT |
4.4780 USDT |
4.5380 USDT |
4.6580 USDT |
| 2023-07-16 |
4.6992 USDT |
1,137.6000 XVS |
4.6810 USDT |
4.6170 USDT |
4.6410 USDT |
4.7220 USDT |
| 2023-07-15 |
4.8108 USDT |
760.2400 XVS |
4.7190 USDT |
4.7180 USDT |
4.7870 USDT |
4.7890 USDT |
| 2023-07-14 |
4.8561 USDT |
4,486.4300 XVS |
4.9470 USDT |
4.7300 USDT |
4.8520 USDT |
4.8870 USDT |
| 2023-07-13 |
4.6225 USDT |
2,450.7800 XVS |
4.6940 USDT |
4.6400 USDT |
4.7040 USDT |
4.7200 USDT |
| 2023-07-12 |
4.4451 USDT |
1,468.4200 XVS |
4.4370 USDT |
4.3800 USDT |
4.4130 USDT |
4.4080 USDT |
| 2023-07-11 |
4.3444 USDT |
2,364.5300 XVS |
4.2900 USDT |
4.2880 USDT |
4.3320 USDT |
4.3880 USDT |
| 2023-07-10 |
4.2424 USDT |
3,507.1200 XVS |
4.2700 USDT |
4.2700 USDT |
4.3020 USDT |
4.2980 USDT |
| 2023-07-09 |
4.2211 USDT |
395.2600 XVS |
4.2410 USDT |
4.1780 USDT |
4.1900 USDT |
4.1800 USDT |
| 2023-07-08 |
4.2211 USDT |
786.8600 XVS |
4.2300 USDT |
4.1460 USDT |
4.1570 USDT |
4.1570 USDT |
| 2023-07-07 |
4.1426 USDT |
263.3400 XVS |
4.1400 USDT |
4.1370 USDT |
4.1730 USDT |
4.1770 USDT |
| 2023-07-06 |
4.2789 USDT |
925.1400 XVS |
4.2600 USDT |
4.1380 USDT |
4.1730 USDT |
4.1380 USDT |
| 2023-07-05 |
4.3009 USDT |
6,104.8600 XVS |
4.2800 USDT |
4.2140 USDT |
4.2510 USDT |
4.2900 USDT |
| 2023-07-04 |
4.3633 USDT |
1,396.5700 XVS |
4.3100 USDT |
4.2480 USDT |
4.2840 USDT |
4.3350 USDT |
| 2023-07-03 |
4.4525 USDT |
3,832.8300 XVS |
4.3830 USDT |
4.3270 USDT |
4.4020 USDT |
4.4620 USDT |
| 2023-07-02 |
4.2012 USDT |
3,014.3200 XVS |
4.2800 USDT |
4.1930 USDT |
4.2050 USDT |
4.2100 USDT |
| 2023-07-01 |
4.1499 USDT |
1,602.4100 XVS |
4.0990 USDT |
4.0560 USDT |
4.0620 USDT |
4.0600 USDT |
| 2023-06-30 |
3.8877 USDT |
3,025.2300 XVS |
3.9010 USDT |
3.8980 USDT |
3.9300 USDT |
4.0020 USDT |
| 2023-06-29 |
3.6392 USDT |
740.2600 XVS |
3.6100 USDT |
3.6000 USDT |
3.6210 USDT |
3.6210 USDT |
| 2023-06-28 |
3.6498 USDT |
2,558.5100 XVS |
3.6700 USDT |
3.4870 USDT |
3.5420 USDT |
3.5380 USDT |
| 2023-06-27 |
3.8222 USDT |
695.1800 XVS |
3.8180 USDT |
3.8100 USDT |
3.8430 USDT |
3.8400 USDT |
| 2023-06-26 |
3.8756 USDT |
993.1700 XVS |
3.7990 USDT |
3.7700 USDT |
3.7930 USDT |
3.7700 USDT |
| 2023-06-25 |
3.9879 USDT |
1,931.8800 XVS |
3.9300 USDT |
3.9090 USDT |
3.9420 USDT |
3.9220 USDT |
| 2023-06-24 |
3.8708 USDT |
624.0500 XVS |
3.8200 USDT |
3.8100 USDT |
3.8300 USDT |
3.8300 USDT |