Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
5.5481 USDT |
6,609.3600 XVS |
5.4600 USDT |
5.4590 USDT |
5.4900 USDT |
5.6620 USDT |
| 2025-03-14 |
5.3832 USDT |
611.9100 XVS |
5.4400 USDT |
5.4400 USDT |
5.5440 USDT |
5.4870 USDT |
| 2025-03-13 |
5.3831 USDT |
8,391.5000 XVS |
5.3190 USDT |
5.2260 USDT |
5.3020 USDT |
5.2400 USDT |
| 2025-03-12 |
5.3397 USDT |
205.6000 XVS |
5.5060 USDT |
5.4880 USDT |
5.5100 USDT |
5.5010 USDT |
| 2025-03-11 |
5.2012 USDT |
402.9400 XVS |
5.2900 USDT |
5.2890 USDT |
5.4740 USDT |
5.4390 USDT |
| 2025-03-10 |
5.5352 USDT |
499.1800 XVS |
5.3590 USDT |
5.3500 USDT |
5.4820 USDT |
5.4700 USDT |
| 2025-03-09 |
5.6621 USDT |
6,300.8400 XVS |
5.7700 USDT |
5.3590 USDT |
5.5110 USDT |
5.4910 USDT |
| 2025-03-08 |
5.9557 USDT |
15.3500 XVS |
5.8650 USDT |
5.8600 USDT |
5.8700 USDT |
5.8600 USDT |
| 2025-03-07 |
6.1634 USDT |
836.8300 XVS |
6.2620 USDT |
6.1690 USDT |
6.2420 USDT |
6.2390 USDT |
| 2025-03-06 |
6.3418 USDT |
211.6800 XVS |
6.0940 USDT |
6.0860 USDT |
6.1410 USDT |
6.1070 USDT |
| 2025-03-05 |
6.2842 USDT |
281.3500 XVS |
6.3310 USDT |
6.3180 USDT |
6.4020 USDT |
6.3720 USDT |
| 2025-03-04 |
6.2839 USDT |
1,549.4400 XVS |
5.8000 USDT |
5.7980 USDT |
6.1800 USDT |
6.0310 USDT |
| 2025-03-03 |
6.8100 USDT |
7,383.8200 XVS |
6.7180 USDT |
6.2990 USDT |
6.4010 USDT |
6.3810 USDT |
| 2025-03-02 |
7.3809 USDT |
3,792.1600 XVS |
7.7610 USDT |
7.6480 USDT |
7.8890 USDT |
8.0180 USDT |
| 2025-03-01 |
7.1399 USDT |
1,174.9100 XVS |
7.0890 USDT |
6.9890 USDT |
7.0820 USDT |
7.0580 USDT |
| 2025-02-28 |
7.2230 USDT |
1,616.4800 XVS |
7.4510 USDT |
7.4110 USDT |
7.5090 USDT |
7.5010 USDT |
| 2025-02-27 |
7.7398 USDT |
1,236.7200 XVS |
7.7090 USDT |
7.6850 USDT |
7.7760 USDT |
7.7480 USDT |
| 2025-02-26 |
7.8438 USDT |
6,579.1900 XVS |
7.6990 USDT |
7.4380 USDT |
7.5750 USDT |
7.4610 USDT |
| 2025-02-25 |
7.5046 USDT |
3,077.3000 XVS |
7.4490 USDT |
7.4060 USDT |
7.6440 USDT |
7.9020 USDT |
| 2025-02-24 |
8.0495 USDT |
6,965.0100 XVS |
8.1300 USDT |
7.6300 USDT |
7.8720 USDT |
7.9180 USDT |
| 2025-02-23 |
8.4019 USDT |
526.6600 XVS |
8.3400 USDT |
8.2810 USDT |
8.3420 USDT |
8.3220 USDT |
| 2025-02-22 |
8.3928 USDT |
5,189.7200 XVS |
8.4900 USDT |
8.4010 USDT |
8.4920 USDT |
8.5910 USDT |
| 2025-02-21 |
9.0915 USDT |
650.4400 XVS |
8.7920 USDT |
8.4660 USDT |
8.8010 USDT |
8.5180 USDT |
| 2025-02-20 |
8.6160 USDT |
3,323.9400 XVS |
8.5130 USDT |
8.3180 USDT |
8.5620 USDT |
8.6920 USDT |
| 2025-02-19 |
8.6055 USDT |
4,402.6000 XVS |
8.4820 USDT |
8.3970 USDT |
8.5290 USDT |
8.5290 USDT |
| 2025-02-18 |
8.3659 USDT |
13,751.8300 XVS |
8.4790 USDT |
8.0450 USDT |
8.3610 USDT |
8.3590 USDT |
| 2025-02-17 |
8.9146 USDT |
7,791.2600 XVS |
8.9710 USDT |
8.6380 USDT |
8.9020 USDT |
8.7990 USDT |
| 2025-02-16 |
8.5344 USDT |
12,749.2200 XVS |
8.6490 USDT |
8.6390 USDT |
9.0320 USDT |
9.0960 USDT |
| 2025-02-15 |
8.7301 USDT |
14,093.2500 XVS |
8.6560 USDT |
7.9990 USDT |
8.2130 USDT |
8.0290 USDT |
| 2025-02-14 |
7.9968 USDT |
8,193.6000 XVS |
7.8010 USDT |
7.6870 USDT |
7.8430 USDT |
8.1410 USDT |
| 2025-02-13 |
8.3476 USDT |
11,317.3300 XVS |
8.0120 USDT |
7.6520 USDT |
7.9590 USDT |
8.1110 USDT |
| 2025-02-12 |
7.4258 USDT |
34,956.2000 XVS |
7.4590 USDT |
7.1680 USDT |
7.4990 USDT |
8.2470 USDT |
| 2025-02-11 |
6.5170 USDT |
139.6400 XVS |
6.2390 USDT |
6.2390 USDT |
6.2910 USDT |
6.2530 USDT |
| 2025-02-10 |
5.6190 USDT |
229.3900 XVS |
5.8400 USDT |
5.8170 USDT |
5.8730 USDT |
5.8700 USDT |
| 2025-02-09 |
5.8404 USDT |
5,229.9200 XVS |
5.7120 USDT |
5.7110 USDT |
5.7710 USDT |
5.7500 USDT |
| 2025-02-08 |
5.1861 USDT |
7,919.5200 XVS |
5.1450 USDT |
5.1110 USDT |
5.2810 USDT |
5.4000 USDT |
| 2025-02-07 |
5.0269 USDT |
2,623.0300 XVS |
5.2400 USDT |
4.9750 USDT |
5.0780 USDT |
4.9800 USDT |
| 2025-02-06 |
5.1733 USDT |
2,084.5500 XVS |
5.0000 USDT |
4.9490 USDT |
5.0300 USDT |
5.0390 USDT |
| 2025-02-05 |
5.3346 USDT |
177.2300 XVS |
5.1790 USDT |
5.1790 USDT |
5.2530 USDT |
5.2370 USDT |
| 2025-02-04 |
5.3154 USDT |
3,476.3500 XVS |
5.3600 USDT |
5.1880 USDT |
5.2910 USDT |
5.3020 USDT |
| 2025-02-03 |
5.1748 USDT |
7,101.3000 XVS |
5.0300 USDT |
4.8890 USDT |
5.2310 USDT |
5.3300 USDT |
| 2025-02-02 |
6.3524 USDT |
4,790.3200 XVS |
5.9010 USDT |
5.6070 USDT |
5.8820 USDT |
5.7080 USDT |
| 2025-02-01 |
7.1619 USDT |
5,913.9800 XVS |
7.2700 USDT |
6.7250 USDT |
6.8100 USDT |
6.7280 USDT |
| 2025-01-31 |
7.6097 USDT |
2,137.2900 XVS |
7.7810 USDT |
7.4480 USDT |
7.4990 USDT |
7.4590 USDT |
| 2025-01-30 |
7.4796 USDT |
48.1500 XVS |
7.5860 USDT |
7.5680 USDT |
7.5910 USDT |
7.5710 USDT |
| 2025-01-29 |
7.3226 USDT |
2,281.2200 XVS |
7.2800 USDT |
7.1380 USDT |
7.3720 USDT |
7.4520 USDT |
| 2025-01-28 |
7.3829 USDT |
1,829.5700 XVS |
7.4310 USDT |
7.3410 USDT |
7.4460 USDT |
7.4480 USDT |
| 2025-01-27 |
7.2671 USDT |
11,738.3100 XVS |
7.0610 USDT |
7.0130 USDT |
7.1620 USDT |
7.3110 USDT |
| 2025-01-26 |
7.9427 USDT |
21.6500 XVS |
7.8780 USDT |
7.8550 USDT |
7.8780 USDT |
7.8620 USDT |
| 2025-01-25 |
7.8016 USDT |
110.2500 XVS |
7.7580 USDT |
7.7480 USDT |
7.7830 USDT |
7.7610 USDT |