Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
4.8213 USDT |
196.3300 XVS |
4.7900 USDT |
4.7100 USDT |
4.7320 USDT |
4.7160 USDT |
| 2023-04-01 |
4.9624 USDT |
71.9660 XVS |
4.9000 USDT |
4.8900 USDT |
4.9000 USDT |
4.9110 USDT |
| 2023-03-31 |
4.9458 USDT |
195.3140 XVS |
4.9680 USDT |
4.9680 USDT |
5.0020 USDT |
4.9970 USDT |
| 2023-03-30 |
4.9339 USDT |
285.8240 XVS |
4.8600 USDT |
4.8570 USDT |
4.8900 USDT |
4.9400 USDT |
| 2023-03-29 |
4.7861 USDT |
145.7670 XVS |
4.8200 USDT |
4.8060 USDT |
4.8200 USDT |
4.8770 USDT |
| 2023-03-28 |
4.5487 USDT |
217.9090 XVS |
4.5390 USDT |
4.5270 USDT |
4.6030 USDT |
4.6080 USDT |
| 2023-03-27 |
4.6566 USDT |
271.4110 XVS |
4.5700 USDT |
4.5010 USDT |
4.5410 USDT |
4.5390 USDT |
| 2023-03-26 |
4.7921 USDT |
101.9990 XVS |
4.8100 USDT |
4.8020 USDT |
4.8120 USDT |
4.8600 USDT |
| 2023-03-25 |
4.7650 USDT |
218.0380 XVS |
4.8100 USDT |
4.6890 USDT |
4.7180 USDT |
4.7150 USDT |
| 2023-03-24 |
4.8784 USDT |
57.0200 XVS |
4.8000 USDT |
4.7550 USDT |
4.7940 USDT |
4.7940 USDT |
| 2023-03-23 |
4.9157 USDT |
125.3670 XVS |
4.9890 USDT |
4.9300 USDT |
4.9740 USDT |
4.9600 USDT |
| 2023-03-22 |
4.9634 USDT |
515.4680 XVS |
4.9470 USDT |
4.8300 USDT |
4.8650 USDT |
4.8630 USDT |
| 2023-03-21 |
5.0460 USDT |
63.5790 XVS |
5.1000 USDT |
5.0910 USDT |
5.1140 USDT |
5.1120 USDT |
| 2023-03-20 |
4.9901 USDT |
204.7300 XVS |
4.9560 USDT |
4.9090 USDT |
4.9500 USDT |
4.9200 USDT |
| 2023-03-19 |
5.0266 USDT |
301.0830 XVS |
5.0200 USDT |
5.0200 USDT |
5.0540 USDT |
5.1000 USDT |
| 2023-03-18 |
5.0976 USDT |
240.0640 XVS |
5.1180 USDT |
5.0170 USDT |
5.0880 USDT |
5.0860 USDT |
| 2023-03-17 |
4.9510 USDT |
789.3520 XVS |
4.9530 USDT |
4.9180 USDT |
4.9500 USDT |
4.9400 USDT |
| 2023-03-16 |
4.6962 USDT |
258.1340 XVS |
4.7730 USDT |
4.7440 USDT |
4.7570 USDT |
4.7720 USDT |
| 2023-03-15 |
4.7513 USDT |
201.8010 XVS |
4.5310 USDT |
4.5190 USDT |
4.5580 USDT |
4.5920 USDT |
| 2023-03-14 |
4.9777 USDT |
445.3960 XVS |
5.0100 USDT |
4.8310 USDT |
4.9110 USDT |
4.9100 USDT |
| 2023-03-13 |
4.7200 USDT |
626.9320 XVS |
4.8800 USDT |
4.8730 USDT |
4.9420 USDT |
4.9490 USDT |
| 2023-03-12 |
4.4243 USDT |
691.0850 XVS |
4.4520 USDT |
4.3880 USDT |
4.4630 USDT |
4.6200 USDT |
| 2023-03-11 |
4.3352 USDT |
199.3230 XVS |
4.1710 USDT |
4.1710 USDT |
4.2270 USDT |
4.2900 USDT |
| 2023-03-10 |
4.3780 USDT |
162.7270 XVS |
4.4200 USDT |
4.3730 USDT |
4.4130 USDT |
4.4000 USDT |
| 2023-03-09 |
4.7385 USDT |
615.0500 XVS |
4.7010 USDT |
4.4880 USDT |
4.5220 USDT |
4.5000 USDT |
| 2023-03-08 |
4.8962 USDT |
213.3850 XVS |
4.9020 USDT |
4.7880 USDT |
4.8700 USDT |
4.7880 USDT |
| 2023-03-07 |
5.0430 USDT |
98.0880 XVS |
5.0120 USDT |
4.9460 USDT |
4.9620 USDT |
4.9560 USDT |
| 2023-03-06 |
5.1925 USDT |
29.2090 XVS |
5.1750 USDT |
5.1480 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-03-05 |
5.2200 USDT |
205.1640 XVS |
5.2480 USDT |
5.2480 USDT |
5.2900 USDT |
5.2500 USDT |
| 2023-03-04 |
5.1518 USDT |
592.1510 XVS |
5.1170 USDT |
5.1100 USDT |
5.1200 USDT |
5.1410 USDT |
| 2023-03-03 |
5.1921 USDT |
128.2460 XVS |
5.1600 USDT |
5.1050 USDT |
5.1050 USDT |
5.1050 USDT |
| 2023-03-02 |
5.5337 USDT |
42.5060 XVS |
5.4800 USDT |
5.4700 USDT |
5.4730 USDT |
5.4730 USDT |
| 2023-03-01 |
5.6419 USDT |
76.8520 XVS |
5.6250 USDT |
5.5600 USDT |
5.5920 USDT |
5.6000 USDT |
| 2023-02-28 |
5.6214 USDT |
132.2270 XVS |
5.6260 USDT |
5.5280 USDT |
5.5490 USDT |
5.5500 USDT |
| 2023-02-27 |
5.6742 USDT |
152.6570 XVS |
5.6830 USDT |
5.6220 USDT |
5.6320 USDT |
5.6310 USDT |
| 2023-02-26 |
5.6169 USDT |
144.8220 XVS |
5.6370 USDT |
5.6230 USDT |
5.6400 USDT |
5.7370 USDT |
| 2023-02-25 |
5.6213 USDT |
137.4410 XVS |
5.6000 USDT |
5.5000 USDT |
5.5340 USDT |
5.5200 USDT |
| 2023-02-24 |
5.8214 USDT |
94.9270 XVS |
5.7060 USDT |
5.6360 USDT |
5.6600 USDT |
5.6600 USDT |
| 2023-02-23 |
6.0590 USDT |
93.1690 XVS |
6.0140 USDT |
5.9850 USDT |
6.0140 USDT |
6.0370 USDT |
| 2023-02-22 |
6.0178 USDT |
327.7620 XVS |
5.9050 USDT |
5.8780 USDT |
5.9340 USDT |
5.9320 USDT |
| 2023-02-21 |
6.2303 USDT |
192.2870 XVS |
6.3070 USDT |
6.1300 USDT |
6.1450 USDT |
6.1450 USDT |
| 2023-02-20 |
6.3899 USDT |
203.1710 XVS |
6.4520 USDT |
6.4170 USDT |
6.4630 USDT |
6.4590 USDT |
| 2023-02-19 |
6.2722 USDT |
374.1960 XVS |
6.2260 USDT |
6.1800 USDT |
6.2320 USDT |
6.2850 USDT |
| 2023-02-18 |
6.1462 USDT |
282.2730 XVS |
6.1170 USDT |
6.0480 USDT |
6.0790 USDT |
6.1300 USDT |
| 2023-02-17 |
6.1162 USDT |
143.7050 XVS |
6.1160 USDT |
6.0570 USDT |
6.1400 USDT |
6.1310 USDT |
| 2023-02-16 |
6.1791 USDT |
325.4640 XVS |
6.2570 USDT |
6.0700 USDT |
6.0940 USDT |
6.0900 USDT |
| 2023-02-15 |
5.9409 USDT |
460.0150 XVS |
6.0800 USDT |
6.0340 USDT |
6.1060 USDT |
6.1100 USDT |
| 2023-02-14 |
5.8694 USDT |
97.1250 XVS |
5.9770 USDT |
5.9430 USDT |
5.9540 USDT |
5.9430 USDT |
| 2023-02-13 |
5.5543 USDT |
139.5300 XVS |
5.5290 USDT |
5.5070 USDT |
5.5510 USDT |
5.5770 USDT |
| 2023-02-12 |
5.8042 USDT |
396.1850 XVS |
5.8500 USDT |
5.6840 USDT |
5.7200 USDT |
5.6900 USDT |