Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
5.8265 USDT |
58.2300 XVS |
5.9780 USDT |
5.9780 USDT |
5.9850 USDT |
5.9810 USDT |
| 2025-09-30 |
5.8504 USDT |
4,300.8400 XVS |
5.8870 USDT |
5.7080 USDT |
5.7430 USDT |
5.8000 USDT |
| 2025-09-29 |
5.9786 USDT |
1,427.5300 XVS |
6.0410 USDT |
5.9110 USDT |
5.9310 USDT |
5.9270 USDT |
| 2025-09-28 |
5.9851 USDT |
4,038.9500 XVS |
6.0320 USDT |
5.8580 USDT |
6.0400 USDT |
5.9090 USDT |
| 2025-09-27 |
6.0992 USDT |
25.0900 XVS |
6.1210 USDT |
6.1100 USDT |
6.1210 USDT |
6.1100 USDT |
| 2025-09-26 |
5.9670 USDT |
49.2100 XVS |
6.1100 USDT |
6.0970 USDT |
6.1190 USDT |
6.1030 USDT |
| 2025-09-25 |
6.1698 USDT |
109.5900 XVS |
6.0600 USDT |
6.0600 USDT |
6.1500 USDT |
6.1200 USDT |
| 2025-09-24 |
6.3492 USDT |
239.3500 XVS |
6.3490 USDT |
6.3110 USDT |
6.3620 USDT |
6.3120 USDT |
| 2025-09-23 |
6.3152 USDT |
114.9000 XVS |
6.3990 USDT |
6.3700 USDT |
6.4020 USDT |
6.3910 USDT |
| 2025-09-22 |
6.7977 USDT |
2,988.3400 XVS |
6.4490 USDT |
6.1190 USDT |
6.3310 USDT |
6.3290 USDT |
| 2025-09-21 |
7.1548 USDT |
203.3300 XVS |
7.0290 USDT |
7.0290 USDT |
7.1020 USDT |
7.0810 USDT |
| 2025-09-20 |
6.8735 USDT |
136.8200 XVS |
7.0910 USDT |
7.0910 USDT |
7.1360 USDT |
7.0910 USDT |
| 2025-09-19 |
6.7119 USDT |
181.9500 XVS |
6.6010 USDT |
6.5690 USDT |
6.6090 USDT |
6.5710 USDT |
| 2025-09-18 |
6.7988 USDT |
151.9300 XVS |
6.8190 USDT |
6.8190 USDT |
6.8520 USDT |
6.8510 USDT |
| 2025-09-17 |
6.5379 USDT |
2,188.3400 XVS |
6.4590 USDT |
6.3980 USDT |
6.4430 USDT |
6.5490 USDT |
| 2025-09-16 |
6.3509 USDT |
73.7900 XVS |
6.4490 USDT |
6.4380 USDT |
6.4620 USDT |
6.4390 USDT |
| 2025-09-15 |
6.3677 USDT |
800.4100 XVS |
6.2740 USDT |
6.2150 USDT |
6.2620 USDT |
6.2790 USDT |
| 2025-09-14 |
6.6347 USDT |
41.3200 XVS |
6.5110 USDT |
6.5060 USDT |
6.5510 USDT |
6.5290 USDT |
| 2025-09-13 |
6.6544 USDT |
3,065.4300 XVS |
6.6180 USDT |
6.6090 USDT |
6.6250 USDT |
6.7020 USDT |
| 2025-09-12 |
6.3890 USDT |
71.1700 XVS |
6.4110 USDT |
6.4010 USDT |
6.4320 USDT |
6.4310 USDT |
| 2025-09-11 |
6.3648 USDT |
900.7600 XVS |
6.3910 USDT |
6.2700 USDT |
6.3110 USDT |
6.3110 USDT |
| 2025-09-10 |
6.3495 USDT |
1,331.4700 XVS |
6.3980 USDT |
6.3160 USDT |
6.3480 USDT |
6.3800 USDT |
| 2025-09-09 |
6.3438 USDT |
1,438.5800 XVS |
6.3510 USDT |
6.1850 USDT |
6.2100 USDT |
6.2360 USDT |
| 2025-09-08 |
6.2895 USDT |
71.2100 XVS |
6.3220 USDT |
6.3190 USDT |
6.3390 USDT |
6.3350 USDT |
| 2025-09-07 |
6.1926 USDT |
1,218.0300 XVS |
6.1900 USDT |
6.1500 USDT |
6.1730 USDT |
6.1700 USDT |
| 2025-09-06 |
6.1658 USDT |
60.6900 XVS |
6.1500 USDT |
6.1370 USDT |
6.1550 USDT |
6.1370 USDT |
| 2025-09-05 |
6.0979 USDT |
2,153.6200 XVS |
6.1530 USDT |
6.0060 USDT |
6.0620 USDT |
6.1400 USDT |
| 2025-09-04 |
6.1718 USDT |
45.2400 XVS |
6.0290 USDT |
6.0290 USDT |
6.0530 USDT |
6.0490 USDT |
| 2025-09-03 |
6.1145 USDT |
4,752.5700 XVS |
6.1120 USDT |
6.0410 USDT |
6.0900 USDT |
6.2320 USDT |
| 2025-09-02 |
5.9922 USDT |
463.7600 XVS |
5.9810 USDT |
5.9670 USDT |
6.0730 USDT |
6.0710 USDT |
| 2025-09-01 |
6.3198 USDT |
999.3300 XVS |
6.3890 USDT |
6.2380 USDT |
6.2720 USDT |
6.2490 USDT |
| 2025-08-31 |
6.3447 USDT |
115.5300 XVS |
6.3920 USDT |
6.3410 USDT |
6.3920 USDT |
6.3590 USDT |
| 2025-08-30 |
6.2596 USDT |
1,283.6100 XVS |
6.2580 USDT |
6.2170 USDT |
6.2520 USDT |
6.3290 USDT |
| 2025-08-29 |
6.3952 USDT |
2,217.3700 XVS |
6.4790 USDT |
6.1700 USDT |
6.2250 USDT |
6.2310 USDT |
| 2025-08-28 |
6.4961 USDT |
13.1600 XVS |
6.5900 USDT |
6.5850 USDT |
6.5920 USDT |
6.5920 USDT |
| 2025-08-27 |
6.4510 USDT |
20.8400 XVS |
6.5210 USDT |
6.5180 USDT |
6.5290 USDT |
6.5280 USDT |
| 2025-08-26 |
6.2363 USDT |
1.8700 XVS |
6.4210 USDT |
6.4180 USDT |
6.4220 USDT |
6.4180 USDT |
| 2025-08-25 |
6.3695 USDT |
11.1700 XVS |
6.1430 USDT |
6.1350 USDT |
6.1430 USDT |
6.1430 USDT |
| 2025-08-24 |
6.6178 USDT |
2,600.3100 XVS |
6.5290 USDT |
6.4920 USDT |
6.5300 USDT |
6.6100 USDT |
| 2025-08-23 |
6.6542 USDT |
2,573.3900 XVS |
6.6790 USDT |
6.5580 USDT |
6.5920 USDT |
6.6560 USDT |
| 2025-08-22 |
6.3970 USDT |
5,665.2000 XVS |
6.1980 USDT |
6.0390 USDT |
6.1330 USDT |
6.7730 USDT |
| 2025-08-21 |
6.1950 USDT |
1,516.0400 XVS |
6.2910 USDT |
6.1090 USDT |
6.1500 USDT |
6.1300 USDT |
| 2025-08-20 |
5.9525 USDT |
2,021.9500 XVS |
5.9300 USDT |
5.8600 USDT |
5.9810 USDT |
6.1000 USDT |
| 2025-08-19 |
5.9776 USDT |
53.0100 XVS |
5.8680 USDT |
5.8390 USDT |
5.8700 USDT |
5.8400 USDT |
| 2025-08-18 |
6.0886 USDT |
93.7100 XVS |
6.0190 USDT |
6.0090 USDT |
6.0500 USDT |
6.0100 USDT |
| 2025-08-17 |
6.3430 USDT |
32.5900 XVS |
6.2980 USDT |
6.2590 USDT |
6.3000 USDT |
6.2590 USDT |
| 2025-08-16 |
6.1781 USDT |
58.4500 XVS |
6.2690 USDT |
6.2500 USDT |
6.2730 USDT |
6.2590 USDT |
| 2025-08-15 |
6.2123 USDT |
20.5400 XVS |
6.0200 USDT |
6.0100 USDT |
6.0420 USDT |
6.0400 USDT |
| 2025-08-14 |
6.5381 USDT |
14.1100 XVS |
6.2100 USDT |
6.2090 USDT |
6.2400 USDT |
6.2400 USDT |
| 2025-08-13 |
6.7214 USDT |
41.9300 XVS |
6.6730 USDT |
6.6730 USDT |
6.7120 USDT |
6.7120 USDT |