Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.8510 USDT |
24.5500 XVS |
5.9560 USDT |
5.9500 USDT |
5.9680 USDT |
5.9600 USDT |
| 2025-07-07 |
5.8839 USDT |
1,109.6000 XVS |
5.8800 USDT |
5.8000 USDT |
5.8310 USDT |
5.8200 USDT |
| 2025-07-06 |
5.8576 USDT |
0.1500 XVS |
5.9210 USDT |
5.9210 USDT |
5.9210 USDT |
5.9210 USDT |
| 2025-07-05 |
5.7705 USDT |
483.8000 XVS |
5.7980 USDT |
5.7270 USDT |
5.7610 USDT |
5.7610 USDT |
| 2025-07-04 |
5.9243 USDT |
35.7600 XVS |
5.7810 USDT |
5.7600 USDT |
5.7810 USDT |
5.7710 USDT |
| 2025-07-03 |
5.9925 USDT |
1,453.7800 XVS |
5.9980 USDT |
5.9600 USDT |
6.0110 USDT |
5.9800 USDT |
| 2025-07-02 |
5.6965 USDT |
150.4200 XVS |
5.9400 USDT |
5.9270 USDT |
5.9720 USDT |
5.9300 USDT |
| 2025-07-01 |
5.8111 USDT |
119.5000 XVS |
5.7100 USDT |
5.6800 USDT |
5.7330 USDT |
5.6800 USDT |
| 2025-06-30 |
5.9213 USDT |
2,074.7600 XVS |
5.9570 USDT |
5.8300 USDT |
5.8610 USDT |
5.8500 USDT |
| 2025-06-29 |
5.8495 USDT |
0.0900 XVS |
5.8420 USDT |
5.8420 USDT |
5.8450 USDT |
5.8430 USDT |
| 2025-06-28 |
5.7627 USDT |
26.0200 XVS |
5.8230 USDT |
5.8200 USDT |
5.8320 USDT |
5.8200 USDT |
| 2025-06-27 |
5.7273 USDT |
34.8800 XVS |
5.7410 USDT |
5.7300 USDT |
5.7500 USDT |
5.7300 USDT |
| 2025-06-26 |
5.7890 USDT |
40.0700 XVS |
5.7400 USDT |
5.7200 USDT |
5.7400 USDT |
5.7310 USDT |
| 2025-06-25 |
5.8082 USDT |
1,953.6500 XVS |
5.8500 USDT |
5.7390 USDT |
5.7420 USDT |
5.7420 USDT |
| 2025-06-24 |
5.5996 USDT |
1,234.5500 XVS |
5.7590 USDT |
5.7100 USDT |
5.7500 USDT |
5.7300 USDT |
| 2025-06-23 |
5.4805 USDT |
2,759.7300 XVS |
5.4200 USDT |
5.3130 USDT |
5.4000 USDT |
5.7610 USDT |
| 2025-06-22 |
5.5282 USDT |
6.5300 XVS |
5.4700 USDT |
5.4700 USDT |
5.4800 USDT |
5.4800 USDT |
| 2025-06-21 |
5.6882 USDT |
558.2100 XVS |
5.6300 USDT |
5.4670 USDT |
5.6310 USDT |
5.5090 USDT |
| 2025-06-20 |
5.9312 USDT |
2,921.5100 XVS |
5.8600 USDT |
5.7770 USDT |
5.8200 USDT |
5.7820 USDT |
| 2025-06-19 |
5.8936 USDT |
566.2400 XVS |
5.8490 USDT |
5.7700 USDT |
5.8230 USDT |
5.8700 USDT |
| 2025-06-18 |
5.8458 USDT |
132.5200 XVS |
5.8010 USDT |
5.7890 USDT |
5.8720 USDT |
5.8570 USDT |
| 2025-06-17 |
6.0618 USDT |
49.6000 XVS |
5.9200 USDT |
5.9090 USDT |
5.9430 USDT |
5.9090 USDT |
| 2025-06-16 |
6.0732 USDT |
2.9400 XVS |
6.1900 USDT |
6.1890 USDT |
6.2100 USDT |
6.1990 USDT |
| 2025-06-15 |
5.9626 USDT |
893.1800 XVS |
5.9740 USDT |
5.9310 USDT |
5.9660 USDT |
5.9870 USDT |
| 2025-06-14 |
6.0422 USDT |
444.5500 XVS |
6.0790 USDT |
5.9790 USDT |
6.0120 USDT |
6.0280 USDT |
| 2025-06-13 |
5.9802 USDT |
60.5900 XVS |
6.0100 USDT |
5.9990 USDT |
6.0430 USDT |
6.0430 USDT |
| 2025-06-12 |
6.5456 USDT |
362.2300 XVS |
6.4110 USDT |
6.3460 USDT |
6.4790 USDT |
6.3510 USDT |
| 2025-06-11 |
6.7099 USDT |
72.0000 XVS |
6.6240 USDT |
6.5900 USDT |
6.6820 USDT |
6.5900 USDT |
| 2025-06-10 |
6.3896 USDT |
1,004.8200 XVS |
6.4410 USDT |
6.4000 USDT |
6.4320 USDT |
6.5600 USDT |
| 2025-06-09 |
6.1759 USDT |
18.9400 XVS |
6.2820 USDT |
6.2700 USDT |
6.2850 USDT |
6.2830 USDT |
| 2025-06-08 |
6.0786 USDT |
118.4600 XVS |
6.1250 USDT |
6.1220 USDT |
6.1500 USDT |
6.1500 USDT |
| 2025-06-07 |
5.9489 USDT |
383.3300 XVS |
6.0310 USDT |
6.0080 USDT |
6.0820 USDT |
6.0400 USDT |
| 2025-06-06 |
5.8071 USDT |
1,268.8100 XVS |
5.8110 USDT |
5.8080 USDT |
5.8360 USDT |
5.9090 USDT |
| 2025-06-05 |
5.9993 USDT |
15.7100 XVS |
5.9190 USDT |
5.9190 USDT |
5.9310 USDT |
5.9220 USDT |
| 2025-06-04 |
6.0698 USDT |
618.8700 XVS |
6.0300 USDT |
5.9630 USDT |
6.0310 USDT |
5.9900 USDT |
| 2025-06-03 |
6.0580 USDT |
718.7900 XVS |
6.0600 USDT |
6.0200 USDT |
6.0600 USDT |
6.1110 USDT |
| 2025-06-02 |
5.8523 USDT |
95.7200 XVS |
5.8600 USDT |
5.8500 USDT |
5.8730 USDT |
5.8690 USDT |
| 2025-06-01 |
5.8312 USDT |
948.5900 XVS |
5.7600 USDT |
5.7480 USDT |
5.7800 USDT |
5.8500 USDT |
| 2025-05-31 |
5.8055 USDT |
36.0800 XVS |
5.7800 USDT |
5.7800 USDT |
5.8200 USDT |
5.8190 USDT |
| 2025-05-30 |
6.1588 USDT |
187.2000 XVS |
5.8700 USDT |
5.8380 USDT |
5.8800 USDT |
5.8800 USDT |
| 2025-05-29 |
6.6728 USDT |
133.3900 XVS |
6.4910 USDT |
6.4200 USDT |
6.4920 USDT |
6.4610 USDT |
| 2025-05-28 |
6.6764 USDT |
95.3600 XVS |
6.5820 USDT |
6.5350 USDT |
6.5940 USDT |
6.5490 USDT |
| 2025-05-27 |
6.7166 USDT |
2,577.3400 XVS |
6.7900 USDT |
6.6380 USDT |
6.6800 USDT |
6.6580 USDT |
| 2025-05-26 |
6.4866 USDT |
1,825.6400 XVS |
6.5340 USDT |
6.4670 USDT |
6.4990 USDT |
6.5210 USDT |
| 2025-05-25 |
6.4282 USDT |
1,642.1500 XVS |
6.4690 USDT |
6.2780 USDT |
6.3500 USDT |
6.3490 USDT |
| 2025-05-24 |
6.5846 USDT |
1,130.0300 XVS |
6.5570 USDT |
6.5570 USDT |
6.6020 USDT |
6.6180 USDT |
| 2025-05-23 |
6.8542 USDT |
5,296.2800 XVS |
7.0490 USDT |
6.4860 USDT |
6.6520 USDT |
6.7230 USDT |
| 2025-05-22 |
6.8833 USDT |
4,218.5400 XVS |
6.8680 USDT |
6.8210 USDT |
6.9150 USDT |
6.9150 USDT |
| 2025-05-21 |
6.4580 USDT |
52.5500 XVS |
6.4900 USDT |
6.4460 USDT |
6.4910 USDT |
6.4460 USDT |
| 2025-05-20 |
6.3931 USDT |
275.2800 XVS |
6.3820 USDT |
6.3370 USDT |
6.3970 USDT |
6.3490 USDT |