Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6.4510 USDT |
20.8400 XVS |
6.5210 USDT |
6.5180 USDT |
6.5290 USDT |
6.5280 USDT |
| 2025-08-26 |
6.2363 USDT |
1.8700 XVS |
6.4210 USDT |
6.4180 USDT |
6.4220 USDT |
6.4180 USDT |
| 2025-08-25 |
6.3695 USDT |
11.1700 XVS |
6.1430 USDT |
6.1350 USDT |
6.1430 USDT |
6.1430 USDT |
| 2025-08-24 |
6.6178 USDT |
2,600.3100 XVS |
6.5290 USDT |
6.4920 USDT |
6.5300 USDT |
6.6100 USDT |
| 2025-08-23 |
6.6542 USDT |
2,573.3900 XVS |
6.6790 USDT |
6.5580 USDT |
6.5920 USDT |
6.6560 USDT |
| 2025-08-22 |
6.3970 USDT |
5,665.2000 XVS |
6.1980 USDT |
6.0390 USDT |
6.1330 USDT |
6.7730 USDT |
| 2025-08-21 |
6.1950 USDT |
1,516.0400 XVS |
6.2910 USDT |
6.1090 USDT |
6.1500 USDT |
6.1300 USDT |
| 2025-08-20 |
5.9525 USDT |
2,021.9500 XVS |
5.9300 USDT |
5.8600 USDT |
5.9810 USDT |
6.1000 USDT |
| 2025-08-19 |
5.9776 USDT |
53.0100 XVS |
5.8680 USDT |
5.8390 USDT |
5.8700 USDT |
5.8400 USDT |
| 2025-08-18 |
6.0886 USDT |
93.7100 XVS |
6.0190 USDT |
6.0090 USDT |
6.0500 USDT |
6.0100 USDT |
| 2025-08-17 |
6.3430 USDT |
32.5900 XVS |
6.2980 USDT |
6.2590 USDT |
6.3000 USDT |
6.2590 USDT |
| 2025-08-16 |
6.1781 USDT |
58.4500 XVS |
6.2690 USDT |
6.2500 USDT |
6.2730 USDT |
6.2590 USDT |
| 2025-08-15 |
6.2123 USDT |
20.5400 XVS |
6.0200 USDT |
6.0100 USDT |
6.0420 USDT |
6.0400 USDT |
| 2025-08-14 |
6.5381 USDT |
14.1100 XVS |
6.2100 USDT |
6.2090 USDT |
6.2400 USDT |
6.2400 USDT |
| 2025-08-13 |
6.7214 USDT |
41.9300 XVS |
6.6730 USDT |
6.6730 USDT |
6.7120 USDT |
6.7120 USDT |
| 2025-08-12 |
6.3975 USDT |
49.8500 XVS |
6.6090 USDT |
6.6090 USDT |
6.6690 USDT |
6.6690 USDT |
| 2025-08-11 |
6.4954 USDT |
1,512.7900 XVS |
6.4950 USDT |
6.3260 USDT |
6.3830 USDT |
6.5190 USDT |
| 2025-08-10 |
6.5113 USDT |
514.4800 XVS |
6.4720 USDT |
6.4630 USDT |
6.4990 USDT |
6.4920 USDT |
| 2025-08-09 |
6.4262 USDT |
137.4900 XVS |
6.5390 USDT |
6.5080 USDT |
6.5640 USDT |
6.5600 USDT |
| 2025-08-08 |
6.2410 USDT |
427.7400 XVS |
6.3390 USDT |
6.3240 USDT |
6.3540 USDT |
6.3500 USDT |
| 2025-08-07 |
6.0243 USDT |
648.9600 XVS |
6.0700 USDT |
5.9810 USDT |
6.0650 USDT |
6.1440 USDT |
| 2025-08-06 |
5.8504 USDT |
184.6900 XVS |
5.9500 USDT |
5.9190 USDT |
5.9300 USDT |
5.9290 USDT |
| 2025-08-05 |
5.9727 USDT |
725.1800 XVS |
5.8750 USDT |
5.8090 USDT |
5.8240 USDT |
5.8240 USDT |
| 2025-08-04 |
5.9674 USDT |
310.1600 XVS |
6.0700 USDT |
6.0390 USDT |
6.0680 USDT |
6.1100 USDT |
| 2025-08-03 |
5.7633 USDT |
203.7300 XVS |
5.8600 USDT |
5.8280 USDT |
5.8410 USDT |
5.8700 USDT |
| 2025-08-02 |
5.7653 USDT |
3,088.6900 XVS |
5.8400 USDT |
5.6090 USDT |
5.6800 USDT |
5.6810 USDT |
| 2025-08-01 |
5.9572 USDT |
1,026.1500 XVS |
5.9200 USDT |
5.8380 USDT |
5.9150 USDT |
5.9100 USDT |
| 2025-07-31 |
6.2973 USDT |
695.6600 XVS |
6.2690 USDT |
6.1840 USDT |
6.2650 USDT |
6.2300 USDT |
| 2025-07-30 |
6.2487 USDT |
1,229.9000 XVS |
6.1900 USDT |
6.0300 USDT |
6.1930 USDT |
6.2450 USDT |
| 2025-07-29 |
6.5572 USDT |
1,019.6500 XVS |
6.4680 USDT |
6.3400 USDT |
6.4210 USDT |
6.4130 USDT |
| 2025-07-28 |
7.0044 USDT |
1,530.9100 XVS |
6.7090 USDT |
6.5250 USDT |
6.5610 USDT |
6.5510 USDT |
| 2025-07-27 |
6.6778 USDT |
4,145.1200 XVS |
6.4990 USDT |
6.4720 USDT |
6.5190 USDT |
6.8330 USDT |
| 2025-07-26 |
6.5753 USDT |
885.1200 XVS |
6.5510 USDT |
6.5280 USDT |
6.5720 USDT |
6.5780 USDT |
| 2025-07-25 |
6.4181 USDT |
1,325.1800 XVS |
6.5250 USDT |
6.3100 USDT |
6.3910 USDT |
6.4480 USDT |
| 2025-07-24 |
6.4604 USDT |
899.0500 XVS |
6.5210 USDT |
6.4290 USDT |
6.5330 USDT |
6.5500 USDT |
| 2025-07-23 |
6.9397 USDT |
2,081.3200 XVS |
6.7490 USDT |
6.5010 USDT |
6.5910 USDT |
6.5810 USDT |
| 2025-07-22 |
6.8320 USDT |
761.4700 XVS |
6.9250 USDT |
6.8180 USDT |
6.8920 USDT |
6.8790 USDT |
| 2025-07-21 |
7.0087 USDT |
1,239.4300 XVS |
6.9810 USDT |
6.8280 USDT |
6.9220 USDT |
6.9630 USDT |
| 2025-07-20 |
6.9794 USDT |
1,425.2000 XVS |
7.0980 USDT |
6.8620 USDT |
7.0320 USDT |
7.0110 USDT |
| 2025-07-19 |
6.7120 USDT |
1,047.4100 XVS |
6.7510 USDT |
6.5800 USDT |
6.6310 USDT |
6.6590 USDT |
| 2025-07-18 |
6.7980 USDT |
4,758.9500 XVS |
6.8870 USDT |
6.6590 USDT |
6.7790 USDT |
6.7610 USDT |
| 2025-07-17 |
6.5569 USDT |
483.2300 XVS |
6.6030 USDT |
6.5410 USDT |
6.6170 USDT |
6.5490 USDT |
| 2025-07-16 |
6.4692 USDT |
78.6600 XVS |
6.5300 USDT |
6.5280 USDT |
6.5510 USDT |
6.5410 USDT |
| 2025-07-15 |
6.3038 USDT |
2,215.5700 XVS |
6.2400 USDT |
6.1990 USDT |
6.2560 USDT |
6.4390 USDT |
| 2025-07-14 |
6.6219 USDT |
5,169.4500 XVS |
6.4430 USDT |
6.4210 USDT |
6.4890 USDT |
6.5040 USDT |
| 2025-07-13 |
6.4063 USDT |
18.8000 XVS |
6.5060 USDT |
6.4910 USDT |
6.5060 USDT |
6.4910 USDT |
| 2025-07-12 |
6.4468 USDT |
1,991.0500 XVS |
6.5180 USDT |
6.2400 USDT |
6.3210 USDT |
6.3400 USDT |
| 2025-07-11 |
6.4580 USDT |
27.3600 XVS |
6.6090 USDT |
6.5960 USDT |
6.6120 USDT |
6.5990 USDT |
| 2025-07-10 |
6.1324 USDT |
2,535.4100 XVS |
6.1590 USDT |
6.0590 USDT |
6.1010 USDT |
6.1670 USDT |
| 2025-07-09 |
6.0436 USDT |
1,495.4300 XVS |
6.0490 USDT |
5.9900 USDT |
6.0310 USDT |
6.1890 USDT |