Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
7.1399 USDT |
1,174.9100 XVS |
7.0890 USDT |
6.9890 USDT |
7.0820 USDT |
7.0580 USDT |
| 2025-02-28 |
7.2230 USDT |
1,616.4800 XVS |
7.4510 USDT |
7.4110 USDT |
7.5090 USDT |
7.5010 USDT |
| 2025-02-27 |
7.7398 USDT |
1,236.7200 XVS |
7.7090 USDT |
7.6850 USDT |
7.7760 USDT |
7.7480 USDT |
| 2025-02-26 |
7.8438 USDT |
6,579.1900 XVS |
7.6990 USDT |
7.4380 USDT |
7.5750 USDT |
7.4610 USDT |
| 2025-02-25 |
7.5046 USDT |
3,077.3000 XVS |
7.4490 USDT |
7.4060 USDT |
7.6440 USDT |
7.9020 USDT |
| 2025-02-24 |
8.0495 USDT |
6,965.0100 XVS |
8.1300 USDT |
7.6300 USDT |
7.8720 USDT |
7.9180 USDT |
| 2025-02-23 |
8.4019 USDT |
526.6600 XVS |
8.3400 USDT |
8.2810 USDT |
8.3420 USDT |
8.3220 USDT |
| 2025-02-22 |
8.3928 USDT |
5,189.7200 XVS |
8.4900 USDT |
8.4010 USDT |
8.4920 USDT |
8.5910 USDT |
| 2025-02-21 |
9.0915 USDT |
650.4400 XVS |
8.7920 USDT |
8.4660 USDT |
8.8010 USDT |
8.5180 USDT |
| 2025-02-20 |
8.6160 USDT |
3,323.9400 XVS |
8.5130 USDT |
8.3180 USDT |
8.5620 USDT |
8.6920 USDT |
| 2025-02-19 |
8.6055 USDT |
4,402.6000 XVS |
8.4820 USDT |
8.3970 USDT |
8.5290 USDT |
8.5290 USDT |
| 2025-02-18 |
8.3659 USDT |
13,751.8300 XVS |
8.4790 USDT |
8.0450 USDT |
8.3610 USDT |
8.3590 USDT |
| 2025-02-17 |
8.9146 USDT |
7,791.2600 XVS |
8.9710 USDT |
8.6380 USDT |
8.9020 USDT |
8.7990 USDT |
| 2025-02-16 |
8.5344 USDT |
12,749.2200 XVS |
8.6490 USDT |
8.6390 USDT |
9.0320 USDT |
9.0960 USDT |
| 2025-02-15 |
8.7301 USDT |
14,093.2500 XVS |
8.6560 USDT |
7.9990 USDT |
8.2130 USDT |
8.0290 USDT |
| 2025-02-14 |
7.9968 USDT |
8,193.6000 XVS |
7.8010 USDT |
7.6870 USDT |
7.8430 USDT |
8.1410 USDT |
| 2025-02-13 |
8.3476 USDT |
11,317.3300 XVS |
8.0120 USDT |
7.6520 USDT |
7.9590 USDT |
8.1110 USDT |
| 2025-02-12 |
7.4258 USDT |
34,956.2000 XVS |
7.4590 USDT |
7.1680 USDT |
7.4990 USDT |
8.2470 USDT |
| 2025-02-11 |
6.5170 USDT |
139.6400 XVS |
6.2390 USDT |
6.2390 USDT |
6.2910 USDT |
6.2530 USDT |
| 2025-02-10 |
5.6190 USDT |
229.3900 XVS |
5.8400 USDT |
5.8170 USDT |
5.8730 USDT |
5.8700 USDT |
| 2025-02-09 |
5.8404 USDT |
5,229.9200 XVS |
5.7120 USDT |
5.7110 USDT |
5.7710 USDT |
5.7500 USDT |
| 2025-02-08 |
5.1861 USDT |
7,919.5200 XVS |
5.1450 USDT |
5.1110 USDT |
5.2810 USDT |
5.4000 USDT |
| 2025-02-07 |
5.0269 USDT |
2,623.0300 XVS |
5.2400 USDT |
4.9750 USDT |
5.0780 USDT |
4.9800 USDT |
| 2025-02-06 |
5.1733 USDT |
2,084.5500 XVS |
5.0000 USDT |
4.9490 USDT |
5.0300 USDT |
5.0390 USDT |
| 2025-02-05 |
5.3346 USDT |
177.2300 XVS |
5.1790 USDT |
5.1790 USDT |
5.2530 USDT |
5.2370 USDT |
| 2025-02-04 |
5.3154 USDT |
3,476.3500 XVS |
5.3600 USDT |
5.1880 USDT |
5.2910 USDT |
5.3020 USDT |
| 2025-02-03 |
5.1748 USDT |
7,101.3000 XVS |
5.0300 USDT |
4.8890 USDT |
5.2310 USDT |
5.3300 USDT |
| 2025-02-02 |
6.3524 USDT |
4,790.3200 XVS |
5.9010 USDT |
5.6070 USDT |
5.8820 USDT |
5.7080 USDT |
| 2025-02-01 |
7.1619 USDT |
5,913.9800 XVS |
7.2700 USDT |
6.7250 USDT |
6.8100 USDT |
6.7280 USDT |
| 2025-01-31 |
7.6097 USDT |
2,137.2900 XVS |
7.7810 USDT |
7.4480 USDT |
7.4990 USDT |
7.4590 USDT |
| 2025-01-30 |
7.4796 USDT |
48.1500 XVS |
7.5860 USDT |
7.5680 USDT |
7.5910 USDT |
7.5710 USDT |
| 2025-01-29 |
7.3226 USDT |
2,281.2200 XVS |
7.2800 USDT |
7.1380 USDT |
7.3720 USDT |
7.4520 USDT |
| 2025-01-28 |
7.3829 USDT |
1,829.5700 XVS |
7.4310 USDT |
7.3410 USDT |
7.4460 USDT |
7.4480 USDT |
| 2025-01-27 |
7.2671 USDT |
11,738.3100 XVS |
7.0610 USDT |
7.0130 USDT |
7.1620 USDT |
7.3110 USDT |
| 2025-01-26 |
7.9427 USDT |
21.6500 XVS |
7.8780 USDT |
7.8550 USDT |
7.8780 USDT |
7.8620 USDT |
| 2025-01-25 |
7.8016 USDT |
110.2500 XVS |
7.7580 USDT |
7.7480 USDT |
7.7830 USDT |
7.7610 USDT |
| 2025-01-24 |
7.8581 USDT |
1,347.8300 XVS |
8.0350 USDT |
7.8860 USDT |
7.9220 USDT |
7.9010 USDT |
| 2025-01-23 |
8.1674 USDT |
7,457.1200 XVS |
8.0170 USDT |
7.6600 USDT |
7.7900 USDT |
7.7880 USDT |
| 2025-01-22 |
8.6375 USDT |
112.1700 XVS |
8.1710 USDT |
8.1240 USDT |
8.1860 USDT |
8.1320 USDT |
| 2025-01-21 |
8.7045 USDT |
1,121.1700 XVS |
9.1170 USDT |
8.8410 USDT |
8.9370 USDT |
8.8920 USDT |
| 2025-01-20 |
9.0105 USDT |
8,124.6500 XVS |
9.3210 USDT |
8.5380 USDT |
8.8690 USDT |
8.8320 USDT |
| 2025-01-19 |
9.2705 USDT |
7,631.3100 XVS |
9.4820 USDT |
8.5180 USDT |
8.7960 USDT |
8.7690 USDT |
| 2025-01-18 |
9.5954 USDT |
1,771.7200 XVS |
9.2110 USDT |
9.0110 USDT |
9.0910 USDT |
9.0810 USDT |
| 2025-01-17 |
9.9292 USDT |
10,513.2200 XVS |
9.8690 USDT |
9.6790 USDT |
9.7520 USDT |
9.7260 USDT |
| 2025-01-16 |
9.7370 USDT |
858.1400 XVS |
9.8110 USDT |
9.6480 USDT |
9.8500 USDT |
9.7410 USDT |
| 2025-01-15 |
9.1889 USDT |
170.6200 XVS |
9.3710 USDT |
9.3590 USDT |
9.4300 USDT |
9.4000 USDT |
| 2025-01-14 |
8.3598 USDT |
2,935.3200 XVS |
8.9990 USDT |
8.8190 USDT |
8.9410 USDT |
9.0610 USDT |
| 2025-01-13 |
8.8097 USDT |
5,739.1000 XVS |
7.8970 USDT |
7.7840 USDT |
7.9450 USDT |
7.9010 USDT |
| 2025-01-12 |
9.0931 USDT |
4,945.2000 XVS |
9.0090 USDT |
8.9390 USDT |
9.0430 USDT |
9.4880 USDT |
| 2025-01-11 |
8.7897 USDT |
1,134.3100 XVS |
8.7290 USDT |
8.6710 USDT |
8.7090 USDT |
8.8990 USDT |