Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
4.2090 USDT |
3.1900 XVS |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
| 2025-11-18 |
4.1765 USDT |
1,841.5500 XVS |
4.1400 USDT |
4.0580 USDT |
4.1400 USDT |
4.1500 USDT |
| 2025-11-17 |
4.2247 USDT |
75.8700 XVS |
4.1000 USDT |
4.0800 USDT |
4.1210 USDT |
4.0870 USDT |
| 2025-11-16 |
4.2042 USDT |
1,121.4700 XVS |
4.2300 USDT |
4.1000 USDT |
4.1300 USDT |
4.1200 USDT |
| 2025-11-15 |
4.1437 USDT |
610.1700 XVS |
4.1810 USDT |
4.1290 USDT |
4.1600 USDT |
4.1900 USDT |
| 2025-11-14 |
4.1646 USDT |
30.0700 XVS |
4.1680 USDT |
4.1500 USDT |
4.1680 USDT |
4.1500 USDT |
| 2025-11-13 |
4.4508 USDT |
11.5200 XVS |
4.4800 USDT |
4.4490 USDT |
4.4810 USDT |
4.4520 USDT |
| 2025-11-12 |
4.5628 USDT |
52.7600 XVS |
4.6290 USDT |
4.6200 USDT |
4.6430 USDT |
4.6220 USDT |
| 2025-11-11 |
4.7414 USDT |
2,447.0500 XVS |
4.8400 USDT |
4.5870 USDT |
4.6520 USDT |
4.6600 USDT |
| 2025-11-10 |
4.7616 USDT |
91.6600 XVS |
4.8810 USDT |
4.8230 USDT |
4.8810 USDT |
4.8270 USDT |
| 2025-11-09 |
4.6141 USDT |
156.1600 XVS |
4.6500 USDT |
4.6300 USDT |
4.7410 USDT |
4.7100 USDT |
| 2025-11-08 |
4.6838 USDT |
1,473.0700 XVS |
4.6800 USDT |
4.5550 USDT |
4.6040 USDT |
4.6400 USDT |
| 2025-11-07 |
4.4377 USDT |
25.4800 XVS |
4.7400 USDT |
4.7290 USDT |
4.7440 USDT |
4.7290 USDT |
| 2025-11-06 |
4.2125 USDT |
0.0000 XVS |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
| 2025-11-05 |
4.0850 USDT |
2,291.9000 XVS |
4.1570 USDT |
4.0670 USDT |
4.1390 USDT |
4.1900 USDT |
| 2025-11-04 |
4.2988 USDT |
2,460.6700 XVS |
4.3250 USDT |
4.1690 USDT |
4.2330 USDT |
4.2180 USDT |
| 2025-11-03 |
4.3752 USDT |
58.0400 XVS |
4.3890 USDT |
4.3580 USDT |
4.3900 USDT |
4.3590 USDT |
| 2025-11-02 |
4.7512 USDT |
53.5300 XVS |
4.6400 USDT |
4.6240 USDT |
4.6500 USDT |
4.6490 USDT |
| 2025-11-01 |
4.6531 USDT |
0.5200 XVS |
4.7270 USDT |
4.7270 USDT |
4.7310 USDT |
4.7300 USDT |
| 2025-10-31 |
4.4942 USDT |
0.0000 XVS |
4.4980 USDT |
4.4980 USDT |
4.4980 USDT |
4.4980 USDT |
| 2025-10-30 |
4.6158 USDT |
2,648.7000 XVS |
4.7200 USDT |
4.4290 USDT |
4.4600 USDT |
4.4400 USDT |
| 2025-10-29 |
4.7471 USDT |
3.5200 XVS |
4.7540 USDT |
4.7490 USDT |
4.7600 USDT |
4.7600 USDT |
| 2025-10-28 |
4.8699 USDT |
937.2000 XVS |
4.8710 USDT |
4.8000 USDT |
4.8390 USDT |
4.8700 USDT |
| 2025-10-27 |
4.9479 USDT |
1,670.5900 XVS |
4.9670 USDT |
4.8500 USDT |
4.9200 USDT |
4.8800 USDT |
| 2025-10-26 |
4.9001 USDT |
1,606.7500 XVS |
4.8300 USDT |
4.8180 USDT |
4.8300 USDT |
4.9780 USDT |
| 2025-10-25 |
4.8331 USDT |
14.1600 XVS |
4.8490 USDT |
4.8480 USDT |
4.8600 USDT |
4.8600 USDT |
| 2025-10-24 |
4.8554 USDT |
16.1500 XVS |
4.8520 USDT |
4.8480 USDT |
4.8610 USDT |
4.8610 USDT |
| 2025-10-23 |
4.7857 USDT |
395.6500 XVS |
4.7450 USDT |
4.7400 USDT |
4.7900 USDT |
4.8500 USDT |
| 2025-10-22 |
4.8401 USDT |
3,067.2900 XVS |
4.8430 USDT |
4.7090 USDT |
4.7810 USDT |
4.7110 USDT |
| 2025-10-21 |
4.9983 USDT |
190.7600 XVS |
5.1220 USDT |
5.1130 USDT |
5.1700 USDT |
5.1400 USDT |
| 2025-10-20 |
5.1329 USDT |
2,358.7100 XVS |
5.0790 USDT |
4.9680 USDT |
5.0420 USDT |
5.1160 USDT |
| 2025-10-19 |
5.0511 USDT |
26.4100 XVS |
5.1300 USDT |
5.1290 USDT |
5.1450 USDT |
5.1400 USDT |
| 2025-10-18 |
4.9997 USDT |
0.0000 XVS |
4.9880 USDT |
4.9880 USDT |
4.9880 USDT |
4.9880 USDT |
| 2025-10-17 |
4.9056 USDT |
260.8100 XVS |
4.8690 USDT |
4.8140 USDT |
4.9010 USDT |
4.8980 USDT |
| 2025-10-16 |
5.3078 USDT |
366.8600 XVS |
5.3210 USDT |
5.2370 USDT |
5.3620 USDT |
5.3100 USDT |
| 2025-10-15 |
5.4015 USDT |
2,367.7800 XVS |
5.3650 USDT |
5.1980 USDT |
5.2250 USDT |
5.2200 USDT |
| 2025-10-14 |
5.5354 USDT |
2,709.2400 XVS |
5.3100 USDT |
5.2300 USDT |
5.3400 USDT |
5.4700 USDT |
| 2025-10-13 |
5.7267 USDT |
2,873.8100 XVS |
5.7390 USDT |
5.5690 USDT |
5.6700 USDT |
5.8200 USDT |
| 2025-10-12 |
5.3890 USDT |
19,973.7600 XVS |
4.9760 USDT |
4.9290 USDT |
4.9920 USDT |
5.7060 USDT |
| 2025-10-11 |
5.1392 USDT |
36.6400 XVS |
5.0020 USDT |
4.9880 USDT |
5.0050 USDT |
4.9910 USDT |
| 2025-10-10 |
6.9687 USDT |
8,964.3800 XVS |
6.9660 USDT |
6.8680 USDT |
6.9890 USDT |
7.1840 USDT |
| 2025-10-09 |
7.1415 USDT |
11,893.4900 XVS |
7.1920 USDT |
6.7290 USDT |
6.8490 USDT |
6.9670 USDT |
| 2025-10-08 |
7.3647 USDT |
44,406.7800 XVS |
6.8320 USDT |
6.7890 USDT |
6.9740 USDT |
7.6990 USDT |
| 2025-10-07 |
6.9505 USDT |
230.7400 XVS |
6.7510 USDT |
6.7400 USDT |
6.8520 USDT |
6.8300 USDT |
| 2025-10-06 |
6.5994 USDT |
261.0300 XVS |
6.7100 USDT |
6.6890 USDT |
6.7520 USDT |
6.6990 USDT |
| 2025-10-05 |
6.5266 USDT |
58.2300 XVS |
6.3560 USDT |
6.3470 USDT |
6.3820 USDT |
6.3820 USDT |
| 2025-10-04 |
6.6092 USDT |
41.2400 XVS |
6.4290 USDT |
6.4180 USDT |
6.4420 USDT |
6.4320 USDT |
| 2025-10-03 |
6.6943 USDT |
99.4700 XVS |
6.8790 USDT |
6.8790 USDT |
6.9220 USDT |
6.9210 USDT |
| 2025-10-02 |
6.1014 USDT |
2.2500 XVS |
6.2770 USDT |
6.2730 USDT |
6.2890 USDT |
6.2890 USDT |
| 2025-10-01 |
5.8265 USDT |
58.2300 XVS |
5.9780 USDT |
5.9780 USDT |
5.9850 USDT |
5.9810 USDT |