Identifier on DigiFinex: usdt_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
79.5500 USDT |
7,342.6192 XMR |
79.0700 USDT |
77.5000 USDT |
80.6500 USDT |
80.0300 USDT |
| 2020-02-05 |
78.6250 USDT |
22,380.7420 XMR |
78.2000 USDT |
76.3900 USDT |
80.1100 USDT |
79.0500 USDT |
| 2020-02-04 |
76.6050 USDT |
19,049.5418 XMR |
75.0200 USDT |
74.0100 USDT |
78.6500 USDT |
78.1900 USDT |
| 2020-02-03 |
75.8050 USDT |
24,199.9633 XMR |
76.5800 USDT |
73.7100 USDT |
77.7400 USDT |
75.0300 USDT |
| 2020-02-02 |
75.2000 USDT |
41,148.6796 XMR |
73.8400 USDT |
73.7800 USDT |
78.2300 USDT |
76.5600 USDT |
| 2020-02-01 |
73.2850 USDT |
23,208.7660 XMR |
72.5800 USDT |
71.0000 USDT |
73.9900 USDT |
73.9900 USDT |
| 2020-01-31 |
71.6650 USDT |
17,584.5167 XMR |
70.7500 USDT |
70.6200 USDT |
73.9000 USDT |
72.5800 USDT |
| 2020-01-30 |
69.9800 USDT |
38,623.5111 XMR |
69.2100 USDT |
68.6700 USDT |
76.0100 USDT |
70.7500 USDT |
| 2020-01-29 |
68.9300 USDT |
20,007.2283 XMR |
68.6500 USDT |
68.4500 USDT |
70.8400 USDT |
69.2100 USDT |
| 2020-01-28 |
67.3250 USDT |
16,796.6229 XMR |
66.0000 USDT |
65.1300 USDT |
69.2700 USDT |
68.6500 USDT |
| 2020-01-27 |
65.7600 USDT |
14,998.5750 XMR |
65.4700 USDT |
64.5000 USDT |
67.3600 USDT |
66.0500 USDT |
| 2020-01-26 |
64.4600 USDT |
12,535.1420 XMR |
63.4000 USDT |
63.1900 USDT |
65.6700 USDT |
65.5200 USDT |
| 2020-01-25 |
62.3000 USDT |
6,882.5985 XMR |
61.2800 USDT |
60.7900 USDT |
63.5800 USDT |
63.3200 USDT |
| 2020-01-24 |
61.8600 USDT |
9,683.5579 XMR |
62.4200 USDT |
59.8700 USDT |
62.9900 USDT |
61.3000 USDT |
| 2020-01-23 |
62.2150 USDT |
16,570.3066 XMR |
61.9700 USDT |
58.0000 USDT |
62.7500 USDT |
62.4600 USDT |
| 2020-01-22 |
63.4200 USDT |
8,984.2962 XMR |
64.9500 USDT |
61.1500 USDT |
65.4000 USDT |
61.8900 USDT |
| 2020-01-21 |
65.6400 USDT |
9,755.5626 XMR |
66.3700 USDT |
64.1500 USDT |
66.8800 USDT |
64.9100 USDT |
| 2020-01-20 |
65.7300 USDT |
9,905.3889 XMR |
65.1200 USDT |
64.4700 USDT |
66.5600 USDT |
66.3400 USDT |
| 2020-01-19 |
65.0600 USDT |
10,029.5295 XMR |
65.0600 USDT |
62.2100 USDT |
65.7700 USDT |
65.0600 USDT |
| 2020-01-18 |
67.4950 USDT |
18,803.8574 XMR |
69.7900 USDT |
62.7400 USDT |
69.8400 USDT |
65.2000 USDT |
| 2020-01-17 |
67.8400 USDT |
32,651.4215 XMR |
65.9200 USDT |
65.6700 USDT |
71.9700 USDT |
69.7600 USDT |
| 2020-01-16 |
65.3700 USDT |
17,063.5527 XMR |
64.7900 USDT |
64.0500 USDT |
67.6800 USDT |
65.9500 USDT |
| 2020-01-15 |
64.4900 USDT |
28,370.0881 XMR |
64.2600 USDT |
62.5800 USDT |
69.0000 USDT |
64.7200 USDT |
| 2020-01-14 |
62.6000 USDT |
62,199.3074 XMR |
60.9900 USDT |
58.1000 USDT |
69.2700 USDT |
64.2100 USDT |
| 2020-01-13 |
58.8900 USDT |
31,797.9361 XMR |
56.7900 USDT |
56.7700 USDT |
61.9700 USDT |
60.9900 USDT |
| 2020-01-12 |
57.6700 USDT |
15,437.8419 XMR |
58.5600 USDT |
56.7000 USDT |
59.2800 USDT |
56.7800 USDT |
| 2020-01-11 |
59.4900 USDT |
38,603.8565 XMR |
60.4200 USDT |
57.2600 USDT |
64.2300 USDT |
58.5600 USDT |
| 2020-01-10 |
59.8450 USDT |
31,815.9850 XMR |
59.2200 USDT |
57.4600 USDT |
61.2100 USDT |
60.4700 USDT |
| 2020-01-09 |
58.6450 USDT |
27,483.6472 XMR |
58.1300 USDT |
56.7600 USDT |
59.5600 USDT |
59.1600 USDT |
| 2020-01-08 |
57.5050 USDT |
20,257.3857 XMR |
56.8800 USDT |
55.3400 USDT |
59.9300 USDT |
58.1300 USDT |
| 2020-01-07 |
56.2550 USDT |
23,786.7827 XMR |
55.6500 USDT |
55.4000 USDT |
60.3300 USDT |
56.8600 USDT |
| 2020-01-06 |
55.4550 USDT |
24,205.2519 XMR |
55.2900 USDT |
55.1700 USDT |
60.1200 USDT |
55.6200 USDT |
| 2020-01-05 |
54.2000 USDT |
23,215.8257 XMR |
53.0300 USDT |
53.0100 USDT |
56.5500 USDT |
55.3700 USDT |
| 2020-01-04 |
51.7050 USDT |
14,232.8921 XMR |
50.4000 USDT |
49.7400 USDT |
53.0300 USDT |
53.0100 USDT |
| 2020-01-03 |
50.2900 USDT |
25,500.3209 XMR |
50.2200 USDT |
49.6300 USDT |
51.7700 USDT |
50.3600 USDT |
| 2020-01-02 |
47.9100 USDT |
40,437.9921 XMR |
45.7200 USDT |
44.3100 USDT |
50.2300 USDT |
50.1000 USDT |
| 2020-01-01 |
45.6400 USDT |
5,380.3726 XMR |
45.5700 USDT |
45.5000 USDT |
46.1400 USDT |
45.7100 USDT |
| 2019-12-31 |
45.2950 USDT |
7,493.3365 XMR |
45.0200 USDT |
44.5400 USDT |
45.7700 USDT |
45.5700 USDT |
| 2019-12-30 |
45.6100 USDT |
8,154.2308 XMR |
46.1800 USDT |
45.0000 USDT |
46.2900 USDT |
45.0400 USDT |
| 2019-12-29 |
46.3650 USDT |
10,972.4590 XMR |
46.5100 USDT |
45.7200 USDT |
47.1300 USDT |
46.2200 USDT |
| 2019-12-28 |
45.9400 USDT |
13,648.3172 XMR |
45.3700 USDT |
45.2300 USDT |
46.7900 USDT |
46.5100 USDT |
| 2019-12-27 |
45.1100 USDT |
10,750.1656 XMR |
44.8400 USDT |
44.5700 USDT |
45.8500 USDT |
45.3800 USDT |
| 2019-12-26 |
45.3100 USDT |
18,334.8614 XMR |
45.7400 USDT |
44.5300 USDT |
46.5400 USDT |
44.8800 USDT |
| 2019-12-25 |
45.6100 USDT |
12,170.5782 XMR |
45.4900 USDT |
45.1000 USDT |
46.2800 USDT |
45.7300 USDT |
| 2019-12-24 |
45.9250 USDT |
17,650.4363 XMR |
46.3600 USDT |
45.3200 USDT |
46.7300 USDT |
45.4900 USDT |
| 2019-12-23 |
47.2300 USDT |
39,461.6755 XMR |
48.1200 USDT |
46.0900 USDT |
48.3700 USDT |
46.3400 USDT |
| 2019-12-22 |
47.1200 USDT |
41,894.8134 XMR |
46.1900 USDT |
46.0200 USDT |
48.6100 USDT |
48.0500 USDT |
| 2019-12-21 |
45.7350 USDT |
31,791.5007 XMR |
45.2900 USDT |
44.9100 USDT |
47.1300 USDT |
46.1800 USDT |
| 2019-12-20 |
46.0250 USDT |
27,309.4601 XMR |
46.7700 USDT |
45.2200 USDT |
47.0800 USDT |
45.2800 USDT |
| 2019-12-19 |
47.1450 USDT |
19,323.6086 XMR |
47.6000 USDT |
46.5500 USDT |
48.3400 USDT |
46.6900 USDT |