Identifier on DigiFinex: usdt_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
93.9500 USDT |
22,207.6178 XMR |
92.1100 USDT |
91.8700 USDT |
96.0800 USDT |
95.7900 USDT |
| 2019-05-31 |
91.6750 USDT |
20,959.2418 XMR |
91.1800 USDT |
90.6700 USDT |
94.0100 USDT |
92.1700 USDT |
| 2019-05-30 |
94.5250 USDT |
16,851.2699 XMR |
97.8700 USDT |
35.1700 USDT |
98.7200 USDT |
91.1800 USDT |
| 2019-05-29 |
96.6200 USDT |
23,595.7637 XMR |
95.3300 USDT |
93.0600 USDT |
97.9100 USDT |
97.9100 USDT |
| 2019-05-28 |
95.8900 USDT |
20,173.5537 XMR |
96.4100 USDT |
90.2000 USDT |
97.4000 USDT |
95.3700 USDT |
| 2019-05-27 |
96.2800 USDT |
59,784.9170 XMR |
96.0300 USDT |
94.4300 USDT |
98.7900 USDT |
96.5300 USDT |
| 2019-05-26 |
91.1950 USDT |
45,621.1599 XMR |
86.5100 USDT |
85.5700 USDT |
96.1800 USDT |
95.8800 USDT |
| 2019-05-25 |
86.3500 USDT |
11,782.6186 XMR |
86.1300 USDT |
85.0500 USDT |
87.3900 USDT |
86.5700 USDT |
| 2019-05-24 |
85.9900 USDT |
12,378.7587 XMR |
85.9600 USDT |
84.7700 USDT |
87.3400 USDT |
86.0200 USDT |
| 2019-05-23 |
85.0850 USDT |
21,962.1330 XMR |
84.1000 USDT |
83.1000 USDT |
86.4700 USDT |
86.0700 USDT |
| 2019-05-22 |
87.1050 USDT |
39,112.2886 XMR |
90.1200 USDT |
80.6400 USDT |
90.2400 USDT |
84.0900 USDT |
| 2019-05-21 |
88.9750 USDT |
23,181.8951 XMR |
87.8500 USDT |
87.6400 USDT |
91.2500 USDT |
90.1000 USDT |
| 2019-05-20 |
87.5200 USDT |
13,183.1258 XMR |
87.1800 USDT |
23.6400 USDT |
92.5100 USDT |
87.8600 USDT |
| 2019-05-19 |
86.8150 USDT |
6,752.4522 XMR |
86.5200 USDT |
32.1600 USDT |
90.6200 USDT |
87.1100 USDT |
| 2019-05-18 |
83.7500 USDT |
3,271.5543 XMR |
80.9800 USDT |
79.0700 USDT |
88.0300 USDT |
86.5200 USDT |
| 2019-05-17 |
80.1750 USDT |
3,525.9601 XMR |
79.3200 USDT |
77.1800 USDT |
83.1400 USDT |
81.0300 USDT |
| 2019-05-16 |
85.4000 USDT |
13,270.9509 XMR |
91.6600 USDT |
49.9900 USDT |
92.0600 USDT |
79.1400 USDT |
| 2019-05-15 |
91.6150 USDT |
18,385.7501 XMR |
91.5100 USDT |
84.6800 USDT |
97.5100 USDT |
91.7200 USDT |
| 2019-05-14 |
87.1300 USDT |
10,849.3721 XMR |
82.6300 USDT |
80.4000 USDT |
91.6300 USDT |
91.6300 USDT |
| 2019-05-13 |
81.6000 USDT |
13,275.6125 XMR |
80.5400 USDT |
77.7400 USDT |
85.0100 USDT |
82.6600 USDT |
| 2019-05-12 |
77.0300 USDT |
7,247.4672 XMR |
73.5300 USDT |
72.8800 USDT |
82.4900 USDT |
80.5300 USDT |
| 2019-05-11 |
74.6550 USDT |
18,305.8580 XMR |
75.7700 USDT |
72.0900 USDT |
82.3000 USDT |
73.5400 USDT |
| 2019-05-10 |
71.2800 USDT |
12,960.7017 XMR |
66.7900 USDT |
66.4600 USDT |
75.7700 USDT |
75.7700 USDT |
| 2019-05-09 |
58.9150 USDT |
2,543.2008 XMR |
51.0000 USDT |
51.0000 USDT |
67.8900 USDT |
66.8300 USDT |
| 2019-05-08 |
67.0750 USDT |
1,828.2778 XMR |
67.3500 USDT |
66.4000 USDT |
69.3600 USDT |
66.8000 USDT |
| 2019-05-07 |
67.1750 USDT |
1,902.9115 XMR |
66.9800 USDT |
65.2200 USDT |
67.8900 USDT |
67.3700 USDT |
| 2019-05-06 |
67.2000 USDT |
5,940.8840 XMR |
67.4300 USDT |
66.5900 USDT |
71.1400 USDT |
66.9700 USDT |
| 2019-05-05 |
67.6400 USDT |
4,338.9203 XMR |
67.8600 USDT |
64.7200 USDT |
67.9000 USDT |
67.4200 USDT |
| 2019-05-04 |
66.9550 USDT |
2,720.1454 XMR |
66.1100 USDT |
65.8200 USDT |
68.9900 USDT |
67.8000 USDT |
| 2019-05-03 |
66.9650 USDT |
3,053.9059 XMR |
67.8800 USDT |
65.7100 USDT |
69.0200 USDT |
66.0500 USDT |
| 2019-05-02 |
66.2800 USDT |
3,583.6619 XMR |
64.6900 USDT |
64.0600 USDT |
68.5100 USDT |
67.8700 USDT |
| 2019-05-01 |
64.2100 USDT |
3,902.6631 XMR |
63.7400 USDT |
63.6600 USDT |
66.5300 USDT |
64.6800 USDT |
| 2019-04-30 |
63.1000 USDT |
2,665.1008 XMR |
62.4400 USDT |
61.7000 USDT |
63.8100 USDT |
63.7600 USDT |
| 2019-04-29 |
61.8000 USDT |
1,853.0195 XMR |
61.2500 USDT |
60.7600 USDT |
62.5800 USDT |
62.3500 USDT |
| 2019-04-28 |
61.9500 USDT |
2,515.2943 XMR |
62.6800 USDT |
60.1600 USDT |
62.9800 USDT |
61.2200 USDT |
| 2019-04-27 |
62.5850 USDT |
82,571.3448 XMR |
62.5700 USDT |
62.0600 USDT |
64.5300 USDT |
62.6000 USDT |
| 2019-04-26 |
62.8850 USDT |
168,455.5701 XMR |
63.1900 USDT |
61.9800 USDT |
63.9900 USDT |
62.5800 USDT |
| 2019-04-25 |
64.7000 USDT |
161,506.8173 XMR |
66.2100 USDT |
60.0400 USDT |
67.5200 USDT |
63.1900 USDT |
| 2019-04-24 |
65.9850 USDT |
114,997.7726 XMR |
65.7600 USDT |
64.4200 USDT |
67.5300 USDT |
66.2100 USDT |
| 2019-04-23 |
67.5350 USDT |
76,885.1292 XMR |
69.4700 USDT |
64.5400 USDT |
70.4700 USDT |
65.6000 USDT |
| 2019-04-22 |
68.4300 USDT |
86,634.0044 XMR |
67.5900 USDT |
67.2900 USDT |
70.7100 USDT |
69.2700 USDT |
| 2019-04-21 |
67.9250 USDT |
84,331.4302 XMR |
67.9500 USDT |
67.4200 USDT |
69.0800 USDT |
67.9000 USDT |
| 2019-04-20 |
68.3050 USDT |
74,583.6567 XMR |
68.6300 USDT |
66.6800 USDT |
69.7900 USDT |
67.9800 USDT |
| 2019-04-19 |
68.6600 USDT |
79,881.4796 XMR |
68.7200 USDT |
67.6300 USDT |
69.9700 USDT |
68.6000 USDT |
| 2019-04-18 |
68.2450 USDT |
77,735.7401 XMR |
67.7900 USDT |
66.9500 USDT |
69.7300 USDT |
68.7000 USDT |
| 2019-04-17 |
67.6700 USDT |
65,703.0150 XMR |
67.3700 USDT |
66.2600 USDT |
68.5300 USDT |
67.9700 USDT |
| 2019-04-16 |
66.8050 USDT |
83,939.5581 XMR |
66.2600 USDT |
65.2800 USDT |
69.7400 USDT |
67.3500 USDT |
| 2019-04-15 |
66.2750 USDT |
67,843.6031 XMR |
66.2800 USDT |
63.2900 USDT |
66.9300 USDT |
66.2700 USDT |
| 2019-04-14 |
65.7500 USDT |
82,585.1818 XMR |
65.0200 USDT |
64.8000 USDT |
67.0300 USDT |
66.4800 USDT |
| 2019-04-13 |
64.9800 USDT |
80,537.6369 XMR |
64.7600 USDT |
63.7600 USDT |
65.5300 USDT |
65.2000 USDT |