Identifier on DigiFinex: usdt_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
66.1450 USDT |
80,412.7611 XMR |
67.5500 USDT |
63.2800 USDT |
67.8100 USDT |
64.7400 USDT |
| 2019-04-11 |
65.8900 USDT |
96,626.4570 XMR |
64.2100 USDT |
64.0500 USDT |
69.1400 USDT |
67.5700 USDT |
| 2019-04-10 |
67.3850 USDT |
83,411.1149 XMR |
70.5600 USDT |
61.8100 USDT |
71.3600 USDT |
64.2100 USDT |
| 2019-04-09 |
69.4150 USDT |
110,353.5247 XMR |
68.2800 USDT |
67.3000 USDT |
70.9200 USDT |
70.5500 USDT |
| 2019-04-08 |
69.3200 USDT |
98,989.4476 XMR |
70.1600 USDT |
66.7800 USDT |
70.7900 USDT |
68.4800 USDT |
| 2019-04-07 |
69.1950 USDT |
72,154.2016 XMR |
68.4500 USDT |
67.4700 USDT |
72.3300 USDT |
69.9400 USDT |
| 2019-04-06 |
68.9100 USDT |
80,975.5691 XMR |
69.3700 USDT |
66.2200 USDT |
70.0200 USDT |
68.4500 USDT |
| 2019-04-05 |
68.2800 USDT |
83,412.3601 XMR |
67.0800 USDT |
66.7200 USDT |
69.8100 USDT |
69.4800 USDT |
| 2019-04-04 |
66.3750 USDT |
64,891.7769 XMR |
65.6000 USDT |
61.5800 USDT |
68.5500 USDT |
67.1500 USDT |
| 2019-04-03 |
67.3400 USDT |
61,650.3514 XMR |
69.0900 USDT |
62.4500 USDT |
72.0100 USDT |
65.5900 USDT |
| 2019-04-02 |
66.9450 USDT |
64,259.1390 XMR |
64.5000 USDT |
63.8500 USDT |
71.6100 USDT |
69.3900 USDT |
| 2019-04-01 |
61.2050 USDT |
73,077.8173 XMR |
57.6900 USDT |
57.5900 USDT |
66.6800 USDT |
64.7200 USDT |
| 2019-03-31 |
55.8750 USDT |
65,623.4912 XMR |
54.0600 USDT |
53.8200 USDT |
59.1100 USDT |
57.6900 USDT |
| 2019-03-30 |
53.9400 USDT |
53,678.8933 XMR |
53.8000 USDT |
52.9100 USDT |
54.3200 USDT |
54.0800 USDT |
| 2019-03-29 |
53.9850 USDT |
61,501.0633 XMR |
54.1400 USDT |
52.9300 USDT |
54.1600 USDT |
53.8300 USDT |
| 2019-03-28 |
53.6000 USDT |
58,049.9336 XMR |
53.0900 USDT |
52.1300 USDT |
54.1100 USDT |
54.1100 USDT |
| 2019-03-27 |
52.8850 USDT |
60,703.6150 XMR |
52.8800 USDT |
52.4300 USDT |
53.7700 USDT |
52.8900 USDT |
| 2019-03-26 |
51.8800 USDT |
51,926.7283 XMR |
50.8400 USDT |
50.5100 USDT |
53.1900 USDT |
52.9200 USDT |
| 2019-03-25 |
51.3700 USDT |
57,678.1026 XMR |
51.9000 USDT |
49.7200 USDT |
52.3000 USDT |
50.8400 USDT |
| 2019-03-24 |
52.3400 USDT |
48,715.2584 XMR |
52.7800 USDT |
51.9000 USDT |
52.9600 USDT |
51.9000 USDT |
| 2019-03-23 |
52.7250 USDT |
43,269.3542 XMR |
52.6000 USDT |
52.1300 USDT |
53.0200 USDT |
52.8500 USDT |
| 2019-03-22 |
52.5650 USDT |
46,973.1374 XMR |
52.8100 USDT |
52.0500 USDT |
53.3500 USDT |
52.3200 USDT |
| 2019-03-21 |
52.3950 USDT |
65,368.6690 XMR |
51.9800 USDT |
51.6500 USDT |
53.2700 USDT |
52.8100 USDT |
| 2019-03-20 |
53.1450 USDT |
75,598.8736 XMR |
54.1700 USDT |
51.2700 USDT |
54.9200 USDT |
52.1200 USDT |
| 2019-03-19 |
53.2300 USDT |
166,159.4558 XMR |
52.2900 USDT |
52.0700 USDT |
54.2800 USDT |
54.1700 USDT |
| 2019-03-18 |
51.8638 USDT |
74,011.1455 XMR |
51.4376 USDT |
51.4376 USDT |
53.4000 USDT |
52.2900 USDT |