Identifier on DigiFinex: usdt_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
59.7700 USDT |
95,979.1113 XMR |
60.8500 USDT |
57.1600 USDT |
60.9600 USDT |
58.6900 USDT |
| 2019-10-28 |
60.6900 USDT |
73,348.8605 XMR |
60.5800 USDT |
59.1900 USDT |
63.0500 USDT |
60.8000 USDT |
| 2019-10-27 |
59.9200 USDT |
62,081.4948 XMR |
59.2300 USDT |
58.4500 USDT |
61.5900 USDT |
60.6100 USDT |
| 2019-10-26 |
58.1650 USDT |
44,384.8223 XMR |
57.0900 USDT |
55.1300 USDT |
59.6900 USDT |
59.2400 USDT |
| 2019-10-25 |
57.1350 USDT |
89,096.7545 XMR |
57.2300 USDT |
56.6100 USDT |
65.7700 USDT |
57.0400 USDT |
| 2019-10-24 |
55.4900 USDT |
66,226.1776 XMR |
53.7800 USDT |
52.2400 USDT |
58.3800 USDT |
57.2000 USDT |
| 2019-10-23 |
53.3850 USDT |
41,417.6687 XMR |
53.0100 USDT |
50.8600 USDT |
53.9400 USDT |
53.7600 USDT |
| 2019-10-22 |
55.5250 USDT |
33,217.7770 XMR |
58.0100 USDT |
52.9700 USDT |
58.6500 USDT |
53.0400 USDT |
| 2019-10-21 |
57.8600 USDT |
40,961.2752 XMR |
57.7000 USDT |
55.8300 USDT |
59.3500 USDT |
58.0200 USDT |
| 2019-10-20 |
56.9450 USDT |
29,229.8061 XMR |
56.1800 USDT |
55.6600 USDT |
59.0000 USDT |
57.7100 USDT |
| 2019-10-19 |
54.9300 USDT |
20,279.6945 XMR |
53.6400 USDT |
53.5600 USDT |
56.6700 USDT |
56.2200 USDT |
| 2019-10-18 |
55.8900 USDT |
32,434.3577 XMR |
57.9600 USDT |
53.3500 USDT |
58.3700 USDT |
53.8200 USDT |
| 2019-10-17 |
58.4750 USDT |
53,606.5165 XMR |
59.0000 USDT |
55.1000 USDT |
60.1000 USDT |
57.9500 USDT |
| 2019-10-16 |
56.2600 USDT |
83,570.2236 XMR |
53.5200 USDT |
53.0600 USDT |
60.5600 USDT |
59.0000 USDT |
| 2019-10-15 |
53.6050 USDT |
33,717.6980 XMR |
53.6800 USDT |
51.6500 USDT |
54.3400 USDT |
53.5300 USDT |
| 2019-10-14 |
53.0500 USDT |
19,002.9758 XMR |
52.5500 USDT |
52.3300 USDT |
53.9000 USDT |
53.5500 USDT |
| 2019-10-13 |
53.1400 USDT |
13,972.2995 XMR |
53.7400 USDT |
52.3800 USDT |
54.0000 USDT |
52.5400 USDT |
| 2019-10-12 |
53.9000 USDT |
17,366.0712 XMR |
54.1300 USDT |
53.0000 USDT |
54.5800 USDT |
53.6700 USDT |
| 2019-10-11 |
54.7050 USDT |
19,680.8239 XMR |
55.3100 USDT |
53.3500 USDT |
55.4800 USDT |
54.1000 USDT |
| 2019-10-10 |
55.5850 USDT |
34,300.8682 XMR |
55.7900 USDT |
54.3200 USDT |
56.5500 USDT |
55.3800 USDT |
| 2019-10-09 |
56.1250 USDT |
52,998.0652 XMR |
56.4200 USDT |
54.9700 USDT |
57.4900 USDT |
55.8300 USDT |
| 2019-10-08 |
55.8050 USDT |
58,755.7662 XMR |
55.2400 USDT |
54.8900 USDT |
56.8800 USDT |
56.3700 USDT |
| 2019-10-07 |
55.9300 USDT |
56,647.2846 XMR |
56.5700 USDT |
54.9600 USDT |
57.0500 USDT |
55.2900 USDT |
| 2019-10-06 |
56.2400 USDT |
56,121.8100 XMR |
55.9300 USDT |
54.1400 USDT |
57.0000 USDT |
56.5500 USDT |
| 2019-10-05 |
56.2000 USDT |
53,579.5604 XMR |
56.5400 USDT |
55.1700 USDT |
56.6900 USDT |
55.8600 USDT |
| 2019-10-04 |
56.9550 USDT |
57,411.8877 XMR |
57.3500 USDT |
55.1700 USDT |
57.7900 USDT |
56.5600 USDT |
| 2019-10-03 |
56.0750 USDT |
39,036.0019 XMR |
54.8000 USDT |
53.8700 USDT |
57.3800 USDT |
57.3500 USDT |
| 2019-10-02 |
55.3550 USDT |
33,903.8128 XMR |
55.9200 USDT |
54.1300 USDT |
56.8000 USDT |
54.7900 USDT |
| 2019-10-01 |
56.7100 USDT |
30,614.7452 XMR |
57.5000 USDT |
54.3000 USDT |
58.0500 USDT |
55.9200 USDT |
| 2019-09-30 |
57.2500 USDT |
18,499.1081 XMR |
57.0200 USDT |
55.7500 USDT |
58.1400 USDT |
57.4800 USDT |
| 2019-09-29 |
56.1750 USDT |
20,955.1706 XMR |
55.2600 USDT |
53.3600 USDT |
57.2300 USDT |
57.0900 USDT |
| 2019-09-28 |
55.8750 USDT |
14,008.3202 XMR |
56.5200 USDT |
54.4200 USDT |
58.3500 USDT |
55.2300 USDT |
| 2019-09-27 |
56.2350 USDT |
21,045.2111 XMR |
55.9000 USDT |
55.8500 USDT |
58.4500 USDT |
56.5700 USDT |
| 2019-09-26 |
56.0350 USDT |
94,058.9175 XMR |
55.9300 USDT |
54.3400 USDT |
58.9000 USDT |
56.1400 USDT |
| 2019-09-25 |
57.1600 USDT |
48,200.4089 XMR |
58.4100 USDT |
55.5500 USDT |
60.5200 USDT |
55.9100 USDT |
| 2019-09-24 |
62.5650 USDT |
31,418.9902 XMR |
66.7200 USDT |
55.3200 USDT |
66.9600 USDT |
58.4100 USDT |
| 2019-09-23 |
68.7100 USDT |
13,827.4398 XMR |
70.7600 USDT |
65.8100 USDT |
70.7600 USDT |
66.6600 USDT |
| 2019-09-22 |
71.5700 USDT |
8,189.3225 XMR |
72.5500 USDT |
69.5000 USDT |
73.3100 USDT |
70.5900 USDT |
| 2019-09-21 |
72.9150 USDT |
13,108.6157 XMR |
73.3600 USDT |
70.8800 USDT |
74.0900 USDT |
72.4700 USDT |
| 2019-09-20 |
73.8850 USDT |
11,741.0254 XMR |
74.2300 USDT |
72.1500 USDT |
74.9300 USDT |
73.5400 USDT |
| 2019-09-19 |
74.0100 USDT |
16,114.7906 XMR |
73.8500 USDT |
73.7300 USDT |
77.9800 USDT |
74.1700 USDT |
| 2019-09-18 |
76.2800 USDT |
35,471.3034 XMR |
78.6700 USDT |
72.7000 USDT |
82.0700 USDT |
73.8900 USDT |
| 2019-09-17 |
76.1450 USDT |
30,872.0542 XMR |
73.6100 USDT |
73.5500 USDT |
78.6900 USDT |
78.6800 USDT |
| 2019-09-16 |
72.9950 USDT |
20,257.2822 XMR |
72.4100 USDT |
72.2200 USDT |
75.8900 USDT |
73.5800 USDT |
| 2019-09-15 |
73.6250 USDT |
20,250.4795 XMR |
74.7900 USDT |
71.4100 USDT |
76.3400 USDT |
72.4600 USDT |
| 2019-09-14 |
74.7400 USDT |
14,413.3332 XMR |
74.6700 USDT |
73.9300 USDT |
76.4700 USDT |
74.8100 USDT |
| 2019-09-13 |
74.2000 USDT |
20,234.0536 XMR |
73.7200 USDT |
72.7200 USDT |
76.8600 USDT |
74.6800 USDT |
| 2019-09-12 |
73.4000 USDT |
7,522.4844 XMR |
73.2400 USDT |
72.7300 USDT |
75.4200 USDT |
73.5600 USDT |
| 2019-09-11 |
73.5800 USDT |
11,121.6981 XMR |
73.9300 USDT |
71.6200 USDT |
74.3500 USDT |
73.2300 USDT |
| 2019-09-10 |
73.3200 USDT |
14,254.1669 XMR |
72.6700 USDT |
69.3800 USDT |
73.9900 USDT |
73.9700 USDT |