Identifier on DigiFinex: usdt_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
74.2000 USDT |
12,695.3643 XMR |
75.8000 USDT |
71.9500 USDT |
76.0400 USDT |
72.6000 USDT |
| 2019-09-08 |
76.3600 USDT |
8,198.9131 XMR |
76.9500 USDT |
74.9600 USDT |
77.5900 USDT |
75.7700 USDT |
| 2019-09-07 |
77.2850 USDT |
6,513.5423 XMR |
77.6700 USDT |
75.6100 USDT |
78.9800 USDT |
76.9000 USDT |
| 2019-09-06 |
78.1600 USDT |
7,295.6538 XMR |
78.6200 USDT |
73.8400 USDT |
78.6500 USDT |
77.7000 USDT |
| 2019-09-05 |
77.3100 USDT |
9,865.0059 XMR |
75.9200 USDT |
75.0400 USDT |
79.7500 USDT |
78.7000 USDT |
| 2019-09-04 |
73.9050 USDT |
10,823.9757 XMR |
71.9500 USDT |
71.9500 USDT |
76.3400 USDT |
75.8600 USDT |
| 2019-09-03 |
73.4000 USDT |
8,977.0591 XMR |
74.8800 USDT |
71.6000 USDT |
75.5900 USDT |
71.9200 USDT |
| 2019-09-02 |
73.0850 USDT |
14,590.2579 XMR |
71.2800 USDT |
71.2700 USDT |
75.7000 USDT |
74.8900 USDT |
| 2019-09-01 |
69.3500 USDT |
11,628.5856 XMR |
67.4400 USDT |
66.6800 USDT |
74.7000 USDT |
71.2600 USDT |
| 2019-08-31 |
67.2650 USDT |
5,649.5637 XMR |
67.0900 USDT |
66.1400 USDT |
67.9700 USDT |
67.4400 USDT |
| 2019-08-30 |
67.3350 USDT |
5,001.7519 XMR |
67.6200 USDT |
66.8500 USDT |
68.3600 USDT |
67.0500 USDT |
| 2019-08-29 |
68.3250 USDT |
8,786.4367 XMR |
69.0600 USDT |
65.7500 USDT |
69.4100 USDT |
67.5900 USDT |
| 2019-08-28 |
73.3700 USDT |
12,958.6672 XMR |
77.6300 USDT |
68.1000 USDT |
77.6700 USDT |
69.1100 USDT |
| 2019-08-27 |
78.3450 USDT |
9,970.0739 XMR |
79.0700 USDT |
77.2700 USDT |
79.6700 USDT |
77.6200 USDT |
| 2019-08-26 |
80.4150 USDT |
11,357.8853 XMR |
81.8300 USDT |
77.9200 USDT |
82.1300 USDT |
79.0000 USDT |
| 2019-08-25 |
81.3200 USDT |
9,249.6361 XMR |
80.7400 USDT |
78.9800 USDT |
83.9500 USDT |
81.9000 USDT |
| 2019-08-24 |
80.1300 USDT |
7,349.4644 XMR |
79.4900 USDT |
78.7300 USDT |
82.3100 USDT |
80.7700 USDT |
| 2019-08-23 |
80.8500 USDT |
8,990.6263 XMR |
82.1900 USDT |
78.5600 USDT |
83.5100 USDT |
79.5100 USDT |
| 2019-08-22 |
82.3200 USDT |
12,439.4549 XMR |
82.4100 USDT |
80.9800 USDT |
83.2900 USDT |
82.2300 USDT |
| 2019-08-21 |
81.0950 USDT |
11,431.1657 XMR |
79.8500 USDT |
78.4700 USDT |
82.9100 USDT |
82.3400 USDT |
| 2019-08-20 |
83.1700 USDT |
10,664.5107 XMR |
86.5300 USDT |
79.1800 USDT |
87.0200 USDT |
79.8100 USDT |
| 2019-08-19 |
87.1750 USDT |
13,052.6680 XMR |
87.8100 USDT |
85.6200 USDT |
91.0100 USDT |
86.5400 USDT |
| 2019-08-18 |
86.1200 USDT |
10,406.3445 XMR |
84.4300 USDT |
83.6700 USDT |
88.0300 USDT |
87.8100 USDT |
| 2019-08-17 |
83.6800 USDT |
8,001.7302 XMR |
83.0200 USDT |
80.8100 USDT |
84.9500 USDT |
84.3400 USDT |
| 2019-08-16 |
82.4300 USDT |
8,395.6079 XMR |
81.9300 USDT |
80.9300 USDT |
83.6600 USDT |
82.9300 USDT |
| 2019-08-15 |
81.0500 USDT |
11,480.5626 XMR |
80.1500 USDT |
77.9500 USDT |
83.4400 USDT |
81.9500 USDT |
| 2019-08-14 |
81.8900 USDT |
23,645.0589 XMR |
83.6700 USDT |
74.3000 USDT |
84.4000 USDT |
80.1100 USDT |
| 2019-08-13 |
85.0100 USDT |
9,621.1265 XMR |
86.6000 USDT |
82.9800 USDT |
86.9500 USDT |
83.4200 USDT |
| 2019-08-12 |
88.9950 USDT |
7,681.1327 XMR |
91.2500 USDT |
86.3200 USDT |
91.7200 USDT |
86.7400 USDT |
| 2019-08-11 |
91.1700 USDT |
10,146.1849 XMR |
91.1300 USDT |
89.8400 USDT |
92.7600 USDT |
91.2100 USDT |
| 2019-08-10 |
91.2850 USDT |
7,784.0908 XMR |
91.4800 USDT |
89.2700 USDT |
92.1700 USDT |
91.0900 USDT |
| 2019-08-09 |
92.3300 USDT |
17,990.4377 XMR |
93.1800 USDT |
90.5500 USDT |
95.0000 USDT |
91.4800 USDT |
| 2019-08-08 |
93.0400 USDT |
18,616.7572 XMR |
92.9600 USDT |
91.1300 USDT |
96.0500 USDT |
93.1200 USDT |
| 2019-08-07 |
92.8750 USDT |
19,151.2257 XMR |
92.8100 USDT |
92.1500 USDT |
97.8200 USDT |
92.9400 USDT |
| 2019-08-06 |
92.7300 USDT |
19,411.1641 XMR |
92.6000 USDT |
88.1400 USDT |
95.9300 USDT |
92.8600 USDT |
| 2019-08-05 |
92.5750 USDT |
19,379.9558 XMR |
92.4100 USDT |
90.8700 USDT |
96.5600 USDT |
92.7400 USDT |
| 2019-08-04 |
90.2350 USDT |
17,584.9979 XMR |
88.1700 USDT |
87.2500 USDT |
94.9700 USDT |
92.3000 USDT |
| 2019-08-03 |
87.0400 USDT |
13,483.7523 XMR |
85.9700 USDT |
85.4800 USDT |
88.9100 USDT |
88.1100 USDT |
| 2019-08-02 |
85.3700 USDT |
16,847.6872 XMR |
84.8000 USDT |
82.7100 USDT |
87.9900 USDT |
85.9400 USDT |
| 2019-08-01 |
82.7450 USDT |
16,879.9630 XMR |
80.6100 USDT |
80.5200 USDT |
85.0700 USDT |
84.8800 USDT |
| 2019-07-31 |
81.4950 USDT |
21,568.3076 XMR |
82.2300 USDT |
79.6500 USDT |
82.7600 USDT |
80.7600 USDT |
| 2019-07-30 |
81.0500 USDT |
19,979.4324 XMR |
79.8100 USDT |
77.9700 USDT |
82.6100 USDT |
82.2900 USDT |
| 2019-07-29 |
79.2500 USDT |
22,967.4926 XMR |
78.7000 USDT |
77.6000 USDT |
80.8700 USDT |
79.8000 USDT |
| 2019-07-28 |
79.4300 USDT |
20,024.6670 XMR |
80.0600 USDT |
77.1800 USDT |
81.7400 USDT |
78.8000 USDT |
| 2019-07-27 |
79.1050 USDT |
9,856.0569 XMR |
78.0900 USDT |
77.4800 USDT |
83.6800 USDT |
80.1200 USDT |
| 2019-07-26 |
78.9800 USDT |
25,968.8905 XMR |
79.7700 USDT |
77.4700 USDT |
83.2600 USDT |
78.1900 USDT |
| 2019-07-25 |
80.8750 USDT |
22,253.2050 XMR |
81.9500 USDT |
78.5000 USDT |
82.5300 USDT |
79.8000 USDT |
| 2019-07-24 |
81.8950 USDT |
14,460.9873 XMR |
81.8300 USDT |
78.9400 USDT |
83.7000 USDT |
81.9600 USDT |
| 2019-07-23 |
81.2100 USDT |
18,668.4056 XMR |
80.4500 USDT |
78.5700 USDT |
83.9600 USDT |
81.9700 USDT |
| 2019-07-22 |
81.2100 USDT |
21,922.9236 XMR |
81.8700 USDT |
80.1500 USDT |
85.0800 USDT |
80.5500 USDT |