Identifier on DigiFinex: usdt_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
83.0850 USDT |
20,911.7811 XMR |
84.4400 USDT |
81.5600 USDT |
85.6600 USDT |
81.7300 USDT |
| 2019-07-20 |
84.6950 USDT |
26,065.2879 XMR |
84.9300 USDT |
83.8000 USDT |
88.0500 USDT |
84.4600 USDT |
| 2019-07-19 |
83.4950 USDT |
30,000.4389 XMR |
82.0500 USDT |
81.3600 USDT |
86.1500 USDT |
84.9400 USDT |
| 2019-07-18 |
82.5600 USDT |
29,631.0311 XMR |
83.1300 USDT |
80.2100 USDT |
85.6400 USDT |
81.9900 USDT |
| 2019-07-17 |
81.0350 USDT |
28,476.2067 XMR |
78.9300 USDT |
74.8400 USDT |
84.2600 USDT |
83.1400 USDT |
| 2019-07-16 |
81.3400 USDT |
33,911.7859 XMR |
83.5300 USDT |
71.6700 USDT |
83.5600 USDT |
79.1500 USDT |
| 2019-07-15 |
82.7350 USDT |
25,352.8252 XMR |
82.0100 USDT |
80.1100 USDT |
90.5500 USDT |
83.4600 USDT |
| 2019-07-14 |
84.2250 USDT |
23,564.6641 XMR |
86.4600 USDT |
76.0600 USDT |
89.2100 USDT |
81.9900 USDT |
| 2019-07-13 |
90.0300 USDT |
26,777.5354 XMR |
93.5600 USDT |
85.8000 USDT |
94.7400 USDT |
86.5000 USDT |
| 2019-07-12 |
92.5750 USDT |
26,286.0580 XMR |
91.5300 USDT |
90.9900 USDT |
98.2800 USDT |
93.6200 USDT |
| 2019-07-11 |
91.6650 USDT |
22,618.6276 XMR |
91.7300 USDT |
86.2200 USDT |
94.5300 USDT |
91.6000 USDT |
| 2019-07-10 |
93.5150 USDT |
22,986.7130 XMR |
95.4500 USDT |
87.6100 USDT |
96.0500 USDT |
91.5800 USDT |
| 2019-07-09 |
98.6050 USDT |
19,821.2770 XMR |
101.6400 USDT |
93.8500 USDT |
102.7300 USDT |
95.5700 USDT |
| 2019-07-08 |
102.1600 USDT |
30,353.1378 XMR |
102.6100 USDT |
100.5400 USDT |
105.2700 USDT |
101.7100 USDT |
| 2019-07-07 |
101.4900 USDT |
67,584.0935 XMR |
100.3600 USDT |
98.9200 USDT |
107.3800 USDT |
102.6200 USDT |
| 2019-07-06 |
98.7650 USDT |
90,838.2308 XMR |
97.1800 USDT |
93.0600 USDT |
102.1300 USDT |
100.3500 USDT |
| 2019-07-05 |
92.9550 USDT |
85,377.7065 XMR |
88.7500 USDT |
88.3700 USDT |
98.0100 USDT |
97.1600 USDT |
| 2019-07-04 |
90.2750 USDT |
49,253.3706 XMR |
91.7900 USDT |
86.2200 USDT |
92.8500 USDT |
88.7600 USDT |
| 2019-07-03 |
89.5250 USDT |
53,721.2854 XMR |
87.1800 USDT |
85.8000 USDT |
91.9400 USDT |
91.8700 USDT |
| 2019-07-02 |
86.9650 USDT |
35,134.3891 XMR |
86.7100 USDT |
83.9800 USDT |
92.3700 USDT |
87.2200 USDT |
| 2019-07-01 |
86.8800 USDT |
30,879.1592 XMR |
86.9900 USDT |
82.4000 USDT |
89.8300 USDT |
86.7700 USDT |
| 2019-06-30 |
89.5700 USDT |
34,966.4490 XMR |
92.2200 USDT |
84.3100 USDT |
95.4500 USDT |
86.9200 USDT |
| 2019-06-29 |
95.6550 USDT |
30,674.9184 XMR |
99.1300 USDT |
92.0100 USDT |
101.0300 USDT |
92.1800 USDT |
| 2019-06-28 |
98.8600 USDT |
28,953.3945 XMR |
98.7100 USDT |
93.3800 USDT |
102.9300 USDT |
99.0100 USDT |
| 2019-06-27 |
96.9250 USDT |
30,742.5246 XMR |
95.2700 USDT |
89.1900 USDT |
101.2300 USDT |
98.5800 USDT |
| 2019-06-26 |
103.1900 USDT |
54,981.0851 XMR |
110.9000 USDT |
90.3400 USDT |
113.9000 USDT |
95.4800 USDT |
| 2019-06-25 |
112.8100 USDT |
72,775.4621 XMR |
114.7200 USDT |
102.8600 USDT |
114.9600 USDT |
110.9000 USDT |
| 2019-06-24 |
115.3950 USDT |
26,501.3195 XMR |
116.0500 USDT |
114.7000 USDT |
120.0100 USDT |
114.7400 USDT |
| 2019-06-23 |
116.5400 USDT |
20,594.9402 XMR |
117.0800 USDT |
112.7200 USDT |
121.4800 USDT |
116.0000 USDT |
| 2019-06-22 |
116.0200 USDT |
14,426.0878 XMR |
115.0500 USDT |
112.6500 USDT |
117.7000 USDT |
116.9900 USDT |
| 2019-06-21 |
111.2650 USDT |
31,206.9379 XMR |
107.4100 USDT |
106.2300 USDT |
119.0000 USDT |
115.1200 USDT |
| 2019-06-20 |
104.6350 USDT |
50,923.0366 XMR |
101.8900 USDT |
101.5400 USDT |
110.1400 USDT |
107.3800 USDT |
| 2019-06-19 |
100.3650 USDT |
103,110.6341 XMR |
98.9400 USDT |
98.4300 USDT |
106.9300 USDT |
101.7900 USDT |
| 2019-06-18 |
97.6650 USDT |
66,610.6929 XMR |
96.4800 USDT |
95.3000 USDT |
102.3400 USDT |
98.8500 USDT |
| 2019-06-17 |
96.4950 USDT |
54,414.6884 XMR |
96.4600 USDT |
95.0200 USDT |
99.5800 USDT |
96.5300 USDT |
| 2019-06-16 |
96.6950 USDT |
61,407.0041 XMR |
96.9100 USDT |
94.4300 USDT |
99.5600 USDT |
96.4800 USDT |
| 2019-06-15 |
95.0550 USDT |
96,527.2299 XMR |
93.2100 USDT |
92.7500 USDT |
96.9400 USDT |
96.9000 USDT |
| 2019-06-14 |
90.8050 USDT |
106,439.4917 XMR |
88.4500 USDT |
87.0600 USDT |
94.4300 USDT |
93.1600 USDT |
| 2019-06-13 |
89.9400 USDT |
99,696.0258 XMR |
91.4300 USDT |
88.3000 USDT |
91.6600 USDT |
88.4500 USDT |
| 2019-06-12 |
90.3100 USDT |
113,817.1812 XMR |
89.2000 USDT |
88.1900 USDT |
91.9300 USDT |
91.4200 USDT |
| 2019-06-11 |
87.6650 USDT |
75,713.8934 XMR |
86.1400 USDT |
85.3700 USDT |
89.7400 USDT |
89.1900 USDT |
| 2019-06-10 |
86.0300 USDT |
55,431.0367 XMR |
85.9300 USDT |
85.0600 USDT |
87.4600 USDT |
86.1300 USDT |
| 2019-06-09 |
85.2200 USDT |
32,988.1910 XMR |
84.4200 USDT |
82.0000 USDT |
87.3000 USDT |
86.0200 USDT |
| 2019-06-08 |
85.8550 USDT |
40,126.9369 XMR |
87.3300 USDT |
83.9900 USDT |
88.2800 USDT |
84.3800 USDT |
| 2019-06-07 |
87.6650 USDT |
32,195.0458 XMR |
88.0900 USDT |
86.4500 USDT |
89.5500 USDT |
87.2400 USDT |
| 2019-06-06 |
86.6600 USDT |
40,510.6054 XMR |
85.3200 USDT |
82.8000 USDT |
88.2300 USDT |
88.0000 USDT |
| 2019-06-05 |
84.3400 USDT |
21,632.7402 XMR |
83.2700 USDT |
82.8700 USDT |
86.3800 USDT |
85.4100 USDT |
| 2019-06-04 |
85.3150 USDT |
12,329.4197 XMR |
87.2300 USDT |
81.2700 USDT |
87.5600 USDT |
83.4000 USDT |
| 2019-06-03 |
90.2400 USDT |
23,433.8510 XMR |
93.2900 USDT |
85.2000 USDT |
94.6300 USDT |
87.1900 USDT |
| 2019-06-02 |
94.6500 USDT |
31,294.2144 XMR |
95.8900 USDT |
91.7500 USDT |
95.9300 USDT |
93.4100 USDT |