Identifier on DigiFinex: usdt_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
47.0500 USDT |
33,284.8825 XMR |
46.5400 USDT |
45.6700 USDT |
49.8400 USDT |
47.5600 USDT |
| 2019-12-17 |
46.3500 USDT |
33,080.7487 XMR |
46.3000 USDT |
43.7500 USDT |
46.9100 USDT |
46.4000 USDT |
| 2019-12-16 |
48.4200 USDT |
23,517.9078 XMR |
50.5200 USDT |
46.3000 USDT |
50.7600 USDT |
46.3200 USDT |
| 2019-12-15 |
50.8550 USDT |
16,923.0706 XMR |
51.1500 USDT |
50.1600 USDT |
51.2900 USDT |
50.5600 USDT |
| 2019-12-14 |
51.1750 USDT |
11,339.2149 XMR |
51.1300 USDT |
50.6000 USDT |
52.0900 USDT |
51.2200 USDT |
| 2019-12-13 |
52.0850 USDT |
20,838.9127 XMR |
53.0700 USDT |
50.9600 USDT |
53.2500 USDT |
51.1000 USDT |
| 2019-12-12 |
52.8400 USDT |
17,865.5227 XMR |
52.6200 USDT |
52.4600 USDT |
53.6100 USDT |
53.0600 USDT |
| 2019-12-11 |
52.6900 USDT |
30,260.7084 XMR |
52.7700 USDT |
51.9100 USDT |
53.9800 USDT |
52.6100 USDT |
| 2019-12-10 |
52.7550 USDT |
29,075.7647 XMR |
52.7500 USDT |
52.1200 USDT |
53.4800 USDT |
52.7600 USDT |
| 2019-12-09 |
53.2300 USDT |
32,256.8006 XMR |
53.6400 USDT |
52.7200 USDT |
54.6800 USDT |
52.8200 USDT |
| 2019-12-08 |
53.9200 USDT |
17,259.3207 XMR |
54.2900 USDT |
53.0100 USDT |
54.3900 USDT |
53.5500 USDT |
| 2019-12-07 |
54.0600 USDT |
14,911.6341 XMR |
53.8500 USDT |
53.4400 USDT |
54.7900 USDT |
54.2700 USDT |
| 2019-12-06 |
53.7900 USDT |
38,083.7731 XMR |
53.7300 USDT |
53.3400 USDT |
55.0500 USDT |
53.8500 USDT |
| 2019-12-05 |
53.1350 USDT |
28,136.0924 XMR |
52.5300 USDT |
52.2800 USDT |
55.1500 USDT |
53.7400 USDT |
| 2019-12-04 |
53.6100 USDT |
30,855.2398 XMR |
54.6300 USDT |
51.9300 USDT |
54.8000 USDT |
52.5900 USDT |
| 2019-12-03 |
54.5450 USDT |
103,781.9387 XMR |
54.4100 USDT |
51.6400 USDT |
56.9400 USDT |
54.6800 USDT |
| 2019-12-02 |
53.9850 USDT |
45,448.9815 XMR |
53.5600 USDT |
53.4100 USDT |
55.4800 USDT |
54.4100 USDT |
| 2019-12-01 |
53.1650 USDT |
17,464.0615 XMR |
52.7800 USDT |
52.2500 USDT |
53.8100 USDT |
53.5500 USDT |
| 2019-11-30 |
53.4950 USDT |
21,017.3779 XMR |
54.2000 USDT |
52.2600 USDT |
54.9000 USDT |
52.7900 USDT |
| 2019-11-29 |
55.0900 USDT |
58,657.6525 XMR |
55.9100 USDT |
54.1800 USDT |
56.1200 USDT |
54.2700 USDT |
| 2019-11-28 |
55.5150 USDT |
65,899.3516 XMR |
55.0600 USDT |
53.4900 USDT |
56.0000 USDT |
55.9700 USDT |
| 2019-11-27 |
54.5450 USDT |
25,518.5252 XMR |
54.0200 USDT |
53.4600 USDT |
57.1900 USDT |
55.0700 USDT |
| 2019-11-26 |
52.6950 USDT |
32,777.8548 XMR |
51.3600 USDT |
49.8500 USDT |
54.1200 USDT |
54.0300 USDT |
| 2019-11-25 |
51.7300 USDT |
68,173.0848 XMR |
52.0900 USDT |
49.5300 USDT |
52.5000 USDT |
51.3700 USDT |
| 2019-11-24 |
50.1100 USDT |
66,628.8012 XMR |
48.1500 USDT |
45.4600 USDT |
52.1300 USDT |
52.0700 USDT |
| 2019-11-23 |
49.8550 USDT |
22,754.6026 XMR |
51.4800 USDT |
48.0600 USDT |
51.9900 USDT |
48.2300 USDT |
| 2019-11-22 |
50.8150 USDT |
80,658.0805 XMR |
50.1400 USDT |
49.8500 USDT |
51.8400 USDT |
51.4900 USDT |
| 2019-11-21 |
52.2300 USDT |
77,456.6624 XMR |
54.3200 USDT |
47.5900 USDT |
54.9300 USDT |
50.1400 USDT |
| 2019-11-20 |
56.1350 USDT |
58,761.9835 XMR |
57.9500 USDT |
53.4100 USDT |
58.8100 USDT |
54.3200 USDT |
| 2019-11-19 |
58.4550 USDT |
63,572.7975 XMR |
58.9400 USDT |
57.6300 USDT |
59.6400 USDT |
57.9700 USDT |
| 2019-11-18 |
59.8700 USDT |
68,982.2657 XMR |
60.7900 USDT |
57.7300 USDT |
61.1900 USDT |
58.9500 USDT |
| 2019-11-17 |
61.4500 USDT |
73,972.1271 XMR |
62.1100 USDT |
60.7800 USDT |
62.4800 USDT |
60.7900 USDT |
| 2019-11-16 |
62.0350 USDT |
79,688.8438 XMR |
61.9600 USDT |
61.1200 USDT |
63.1100 USDT |
62.1100 USDT |
| 2019-11-15 |
62.3100 USDT |
66,234.6211 XMR |
62.6400 USDT |
61.0500 USDT |
63.0600 USDT |
61.9800 USDT |
| 2019-11-14 |
63.8050 USDT |
26,374.6441 XMR |
64.9500 USDT |
62.3200 USDT |
65.8000 USDT |
62.6600 USDT |
| 2019-11-13 |
64.2600 USDT |
70,961.5077 XMR |
63.5400 USDT |
63.4300 USDT |
65.5900 USDT |
64.9800 USDT |
| 2019-11-12 |
63.2900 USDT |
30,683.1988 XMR |
63.0000 USDT |
61.4600 USDT |
64.8000 USDT |
63.5800 USDT |
| 2019-11-11 |
62.7600 USDT |
34,027.9705 XMR |
62.5200 USDT |
61.5600 USDT |
65.8900 USDT |
63.0000 USDT |
| 2019-11-10 |
62.8300 USDT |
38,548.2283 XMR |
63.1200 USDT |
60.8600 USDT |
64.6700 USDT |
62.5400 USDT |
| 2019-11-09 |
62.0950 USDT |
17,521.6902 XMR |
61.1100 USDT |
60.7200 USDT |
63.7400 USDT |
63.0800 USDT |
| 2019-11-08 |
60.8700 USDT |
15,262.2493 XMR |
60.5500 USDT |
59.8800 USDT |
62.4300 USDT |
61.1900 USDT |
| 2019-11-07 |
61.8050 USDT |
87,117.6710 XMR |
63.0000 USDT |
59.9500 USDT |
63.7500 USDT |
60.6100 USDT |
| 2019-11-06 |
63.3650 USDT |
143,795.0553 XMR |
63.6800 USDT |
62.7600 USDT |
67.2800 USDT |
63.0500 USDT |
| 2019-11-05 |
63.4900 USDT |
123,617.3127 XMR |
63.2700 USDT |
62.3400 USDT |
64.5100 USDT |
63.7100 USDT |
| 2019-11-04 |
62.9750 USDT |
59,500.3234 XMR |
62.7200 USDT |
61.6800 USDT |
64.2000 USDT |
63.2300 USDT |
| 2019-11-03 |
62.6850 USDT |
28,812.4283 XMR |
62.5900 USDT |
62.2700 USDT |
65.0400 USDT |
62.7800 USDT |
| 2019-11-02 |
62.4300 USDT |
103,682.2884 XMR |
62.2700 USDT |
61.0200 USDT |
63.0600 USDT |
62.5900 USDT |
| 2019-11-01 |
60.9800 USDT |
41,139.9817 XMR |
59.6900 USDT |
59.3000 USDT |
63.0400 USDT |
62.2700 USDT |
| 2019-10-31 |
59.7850 USDT |
97,283.3831 XMR |
59.8800 USDT |
57.9800 USDT |
60.6400 USDT |
59.6900 USDT |
| 2019-10-30 |
59.3100 USDT |
113,238.3414 XMR |
58.7300 USDT |
56.9400 USDT |
59.9400 USDT |
59.8900 USDT |