Crypto exchange DigiFinex

Market Monero (XMR) / Ethereum (ETH)

Identifier on DigiFinex: eth_xmr
Date Price Volume Open Low High Close
2019-04-12 0.4051 ETH 29,378.9870 XMR 0.4131 ETH 0.3927 ETH 0.4136 ETH 0.3971 ETH
2019-04-11 0.4039 ETH 32,430.7960 XMR 0.3956 ETH 0.3948 ETH 0.4178 ETH 0.4122 ETH
2019-04-10 0.3949 ETH 29,889.8480 XMR 0.3942 ETH 0.3854 ETH 0.4028 ETH 0.3956 ETH
2019-04-09 0.3926 ETH 28,628.7880 XMR 0.3912 ETH 0.3805 ETH 0.3972 ETH 0.3940 ETH
2019-04-08 0.3900 ETH 28,876.2840 XMR 0.3889 ETH 0.3843 ETH 0.3965 ETH 0.3912 ETH
2019-04-07 0.4003 ETH 28,035.4180 XMR 0.4117 ETH 0.3817 ETH 0.4151 ETH 0.3889 ETH
2019-04-06 0.4137 ETH 29,594.2980 XMR 0.4157 ETH 0.4009 ETH 0.4180 ETH 0.4116 ETH
2019-04-05 0.4138 ETH 28,436.0850 XMR 0.4100 ETH 0.4086 ETH 0.4256 ETH 0.4176 ETH
2019-04-04 0.4090 ETH 22,236.1780 XMR 0.4095 ETH 0.3931 ETH 0.4171 ETH 0.4085 ETH
2019-04-03 0.4105 ETH 16,920.9160 XMR 0.4124 ETH 0.4006 ETH 0.4193 ETH 0.4087 ETH
2019-04-02 0.4145 ETH 20,550.7640 XMR 0.4168 ETH 0.4064 ETH 0.4251 ETH 0.4123 ETH
2019-04-01 0.4107 ETH 23,570.3940 XMR 0.4059 ETH 0.4059 ETH 0.4354 ETH 0.4155 ETH
2019-03-31 0.3959 ETH 23,863.1300 XMR 0.3840 ETH 0.3824 ETH 0.4147 ETH 0.4078 ETH
2019-03-30 0.3818 ETH 20,504.7660 XMR 0.3801 ETH 0.3743 ETH 0.3842 ETH 0.3836 ETH
2019-03-29 0.3814 ETH 25,554.0880 XMR 0.3839 ETH 0.3688 ETH 0.3841 ETH 0.3789 ETH
2019-03-28 0.3841 ETH 20,429.7600 XMR 0.3843 ETH 0.3735 ETH 0.3845 ETH 0.3839 ETH
2019-03-27 0.3843 ETH 24,279.4550 XMR 0.3844 ETH 0.3796 ETH 0.3880 ETH 0.3843 ETH
2019-03-26 0.3826 ETH 19,798.6660 XMR 0.3806 ETH 0.3783 ETH 0.3883 ETH 0.3845 ETH
2019-03-25 0.3843 ETH 23,454.1820 XMR 0.3896 ETH 0.3753 ETH 0.3901 ETH 0.3790 ETH
2019-03-24 0.3875 ETH 13,038.5530 XMR 0.3857 ETH 0.3831 ETH 0.3900 ETH 0.3894 ETH
2019-03-23 0.3846 ETH 10,190.3240 XMR 0.3821 ETH 0.3815 ETH 0.3883 ETH 0.3872 ETH
2019-03-22 0.3840 ETH 15,199.0490 XMR 0.3859 ETH 0.3813 ETH 0.3896 ETH 0.3821 ETH
2019-03-21 0.3871 ETH 9,082.1430 XMR 0.3871 ETH 0.3818 ETH 0.3898 ETH 0.3872 ETH
2019-03-20 0.3890 ETH 10,855.4480 XMR 0.3922 ETH 0.3847 ETH 0.3943 ETH 0.3857 ETH
2019-03-19 0.3867 ETH 32,887.5570 XMR 0.3813 ETH 0.3781 ETH 0.3945 ETH 0.3922 ETH
2019-03-18 0.3784 ETH 62,961.7530 XMR 0.3755 ETH 0.3752 ETH 0.3819 ETH 0.3812 ETH
2019-03-17 0.3747 ETH 212,115.0560 XMR 0.3741 ETH 0.3733 ETH 0.3817 ETH 0.3754 ETH
2019-03-16 0.3779 ETH 86,924.0770 XMR 0.3813 ETH 0.3724 ETH 0.3860 ETH 0.3744 ETH
2019-03-15 0.3793 ETH 119,396.6010 XMR 0.3787 ETH 0.3706 ETH 0.3836 ETH 0.3799 ETH
2019-03-14 0.3787 ETH 2,155.4050 XMR 0.3805 ETH 0.3754 ETH 0.3889 ETH 0.3770 ETH
2019-03-13 0.3811 ETH 1,849.5580 XMR 0.3814 ETH 0.3761 ETH 0.3947 ETH 0.3808 ETH
2019-03-12 0.3751 ETH 1,380.3650 XMR 0.3713 ETH 0.3695 ETH 0.3865 ETH 0.3790 ETH
2019-03-11 0.3705 ETH 1,302.9030 XMR 0.3683 ETH 0.3626 ETH 0.3768 ETH 0.3727 ETH
2019-03-10 0.3659 ETH 310.7900 XMR 0.3653 ETH 0.3641 ETH 0.3683 ETH 0.3666 ETH