Identifier on DigiFinex: eth_xmr
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-12 |
0.4051 ETH |
29,378.9870 XMR |
0.4131 ETH |
0.3927 ETH |
0.4136 ETH |
0.3971 ETH |
2019-04-11 |
0.4039 ETH |
32,430.7960 XMR |
0.3956 ETH |
0.3948 ETH |
0.4178 ETH |
0.4122 ETH |
2019-04-10 |
0.3949 ETH |
29,889.8480 XMR |
0.3942 ETH |
0.3854 ETH |
0.4028 ETH |
0.3956 ETH |
2019-04-09 |
0.3926 ETH |
28,628.7880 XMR |
0.3912 ETH |
0.3805 ETH |
0.3972 ETH |
0.3940 ETH |
2019-04-08 |
0.3900 ETH |
28,876.2840 XMR |
0.3889 ETH |
0.3843 ETH |
0.3965 ETH |
0.3912 ETH |
2019-04-07 |
0.4003 ETH |
28,035.4180 XMR |
0.4117 ETH |
0.3817 ETH |
0.4151 ETH |
0.3889 ETH |
2019-04-06 |
0.4137 ETH |
29,594.2980 XMR |
0.4157 ETH |
0.4009 ETH |
0.4180 ETH |
0.4116 ETH |
2019-04-05 |
0.4138 ETH |
28,436.0850 XMR |
0.4100 ETH |
0.4086 ETH |
0.4256 ETH |
0.4176 ETH |
2019-04-04 |
0.4090 ETH |
22,236.1780 XMR |
0.4095 ETH |
0.3931 ETH |
0.4171 ETH |
0.4085 ETH |
2019-04-03 |
0.4105 ETH |
16,920.9160 XMR |
0.4124 ETH |
0.4006 ETH |
0.4193 ETH |
0.4087 ETH |
2019-04-02 |
0.4145 ETH |
20,550.7640 XMR |
0.4168 ETH |
0.4064 ETH |
0.4251 ETH |
0.4123 ETH |
2019-04-01 |
0.4107 ETH |
23,570.3940 XMR |
0.4059 ETH |
0.4059 ETH |
0.4354 ETH |
0.4155 ETH |
2019-03-31 |
0.3959 ETH |
23,863.1300 XMR |
0.3840 ETH |
0.3824 ETH |
0.4147 ETH |
0.4078 ETH |
2019-03-30 |
0.3818 ETH |
20,504.7660 XMR |
0.3801 ETH |
0.3743 ETH |
0.3842 ETH |
0.3836 ETH |
2019-03-29 |
0.3814 ETH |
25,554.0880 XMR |
0.3839 ETH |
0.3688 ETH |
0.3841 ETH |
0.3789 ETH |
2019-03-28 |
0.3841 ETH |
20,429.7600 XMR |
0.3843 ETH |
0.3735 ETH |
0.3845 ETH |
0.3839 ETH |
2019-03-27 |
0.3843 ETH |
24,279.4550 XMR |
0.3844 ETH |
0.3796 ETH |
0.3880 ETH |
0.3843 ETH |
2019-03-26 |
0.3826 ETH |
19,798.6660 XMR |
0.3806 ETH |
0.3783 ETH |
0.3883 ETH |
0.3845 ETH |
2019-03-25 |
0.3843 ETH |
23,454.1820 XMR |
0.3896 ETH |
0.3753 ETH |
0.3901 ETH |
0.3790 ETH |
2019-03-24 |
0.3875 ETH |
13,038.5530 XMR |
0.3857 ETH |
0.3831 ETH |
0.3900 ETH |
0.3894 ETH |
2019-03-23 |
0.3846 ETH |
10,190.3240 XMR |
0.3821 ETH |
0.3815 ETH |
0.3883 ETH |
0.3872 ETH |
2019-03-22 |
0.3840 ETH |
15,199.0490 XMR |
0.3859 ETH |
0.3813 ETH |
0.3896 ETH |
0.3821 ETH |
2019-03-21 |
0.3871 ETH |
9,082.1430 XMR |
0.3871 ETH |
0.3818 ETH |
0.3898 ETH |
0.3872 ETH |
2019-03-20 |
0.3890 ETH |
10,855.4480 XMR |
0.3922 ETH |
0.3847 ETH |
0.3943 ETH |
0.3857 ETH |
2019-03-19 |
0.3867 ETH |
32,887.5570 XMR |
0.3813 ETH |
0.3781 ETH |
0.3945 ETH |
0.3922 ETH |
2019-03-18 |
0.3784 ETH |
62,961.7530 XMR |
0.3755 ETH |
0.3752 ETH |
0.3819 ETH |
0.3812 ETH |
2019-03-17 |
0.3747 ETH |
212,115.0560 XMR |
0.3741 ETH |
0.3733 ETH |
0.3817 ETH |
0.3754 ETH |
2019-03-16 |
0.3779 ETH |
86,924.0770 XMR |
0.3813 ETH |
0.3724 ETH |
0.3860 ETH |
0.3744 ETH |
2019-03-15 |
0.3793 ETH |
119,396.6010 XMR |
0.3787 ETH |
0.3706 ETH |
0.3836 ETH |
0.3799 ETH |
2019-03-14 |
0.3787 ETH |
2,155.4050 XMR |
0.3805 ETH |
0.3754 ETH |
0.3889 ETH |
0.3770 ETH |
2019-03-13 |
0.3811 ETH |
1,849.5580 XMR |
0.3814 ETH |
0.3761 ETH |
0.3947 ETH |
0.3808 ETH |
2019-03-12 |
0.3751 ETH |
1,380.3650 XMR |
0.3713 ETH |
0.3695 ETH |
0.3865 ETH |
0.3790 ETH |
2019-03-11 |
0.3705 ETH |
1,302.9030 XMR |
0.3683 ETH |
0.3626 ETH |
0.3768 ETH |
0.3727 ETH |
2019-03-10 |
0.3659 ETH |
310.7900 XMR |
0.3653 ETH |
0.3641 ETH |
0.3683 ETH |
0.3666 ETH |