Identifier on DigiFinex: eth_xmr
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-09 |
0.4114 ETH |
1,180.5760 XMR |
0.4177 ETH |
0.3969 ETH |
0.4219 ETH |
0.4051 ETH |
2019-09-08 |
0.4211 ETH |
827.0620 XMR |
0.4242 ETH |
0.4166 ETH |
0.4310 ETH |
0.4179 ETH |
2019-09-07 |
0.4349 ETH |
746.9050 XMR |
0.4456 ETH |
0.4234 ETH |
0.4459 ETH |
0.4243 ETH |
2019-09-06 |
0.4456 ETH |
1,208.9250 XMR |
0.4455 ETH |
0.4361 ETH |
0.4539 ETH |
0.4456 ETH |
2019-09-05 |
0.4441 ETH |
1,009.9790 XMR |
0.4421 ETH |
0.4327 ETH |
0.4500 ETH |
0.4461 ETH |
2019-09-04 |
0.4260 ETH |
2,890.5210 XMR |
0.4103 ETH |
0.4095 ETH |
0.4440 ETH |
0.4416 ETH |
2019-09-03 |
0.4116 ETH |
777.9400 XMR |
0.4136 ETH |
0.4072 ETH |
0.4201 ETH |
0.4097 ETH |
2019-09-02 |
0.4131 ETH |
1,828.7870 XMR |
0.4123 ETH |
0.4037 ETH |
0.4216 ETH |
0.4138 ETH |
2019-09-01 |
0.4048 ETH |
1,935.0670 XMR |
0.3961 ETH |
0.3951 ETH |
0.4359 ETH |
0.4135 ETH |
2019-08-31 |
0.3977 ETH |
873.4240 XMR |
0.3996 ETH |
0.3878 ETH |
0.4024 ETH |
0.3958 ETH |
2019-08-30 |
0.3994 ETH |
358.5430 XMR |
0.3996 ETH |
0.3984 ETH |
0.4055 ETH |
0.3991 ETH |
2019-08-29 |
0.4049 ETH |
1,081.8330 XMR |
0.4108 ETH |
0.3938 ETH |
0.4156 ETH |
0.3990 ETH |
2019-08-28 |
0.4131 ETH |
1,732.8040 XMR |
0.4146 ETH |
0.4090 ETH |
0.4344 ETH |
0.4117 ETH |
2019-08-27 |
0.4172 ETH |
1,210.2050 XMR |
0.4198 ETH |
0.4143 ETH |
0.4275 ETH |
0.4146 ETH |
2019-08-26 |
0.4262 ETH |
820.6480 XMR |
0.4326 ETH |
0.4174 ETH |
0.4355 ETH |
0.4199 ETH |
2019-08-25 |
0.4319 ETH |
581.3090 XMR |
0.4304 ETH |
0.4265 ETH |
0.4378 ETH |
0.4334 ETH |
2019-08-24 |
0.4271 ETH |
574.6940 XMR |
0.4238 ETH |
0.4161 ETH |
0.4305 ETH |
0.4303 ETH |
2019-08-23 |
0.4235 ETH |
752.5810 XMR |
0.4230 ETH |
0.4182 ETH |
0.4331 ETH |
0.4241 ETH |
2019-08-22 |
0.4268 ETH |
1,194.0700 XMR |
0.4308 ETH |
0.4220 ETH |
0.4328 ETH |
0.4229 ETH |
2019-08-21 |
0.4332 ETH |
783.2260 XMR |
0.4360 ETH |
0.4267 ETH |
0.4434 ETH |
0.4305 ETH |
2019-08-20 |
0.4370 ETH |
1,106.8340 XMR |
0.4379 ETH |
0.4287 ETH |
0.4422 ETH |
0.4361 ETH |
2019-08-19 |
0.4374 ETH |
695.5630 XMR |
0.4366 ETH |
0.4346 ETH |
0.4498 ETH |
0.4381 ETH |
2019-08-18 |
0.4357 ETH |
1,301.2050 XMR |
0.4345 ETH |
0.4276 ETH |
0.4540 ETH |
0.4370 ETH |
2019-08-17 |
0.4423 ETH |
453.3930 XMR |
0.4498 ETH |
0.4311 ETH |
0.4521 ETH |
0.4348 ETH |
2019-08-16 |
0.4453 ETH |
650.3090 XMR |
0.4411 ETH |
0.4376 ETH |
0.4525 ETH |
0.4496 ETH |
2019-08-15 |
0.4352 ETH |
1,015.8950 XMR |
0.4299 ETH |
0.4288 ETH |
0.4445 ETH |
0.4405 ETH |
2019-08-14 |
0.4175 ETH |
2,783.8160 XMR |
0.4057 ETH |
0.4057 ETH |
0.4359 ETH |
0.4292 ETH |
2019-08-13 |
0.4134 ETH |
621.1580 XMR |
0.4213 ETH |
0.4030 ETH |
0.4213 ETH |
0.4056 ETH |
2019-08-12 |
0.4255 ETH |
429.8030 XMR |
0.4302 ETH |
0.4199 ETH |
0.4352 ETH |
0.4208 ETH |
2019-08-11 |
0.4318 ETH |
1,086.4920 XMR |
0.4331 ETH |
0.4225 ETH |
0.4336 ETH |
0.4305 ETH |
2019-08-10 |
0.4393 ETH |
848.2040 XMR |
0.4459 ETH |
0.4305 ETH |
0.4480 ETH |
0.4328 ETH |
2019-08-09 |
0.4454 ETH |
1,700.7660 XMR |
0.4448 ETH |
0.4389 ETH |
0.4498 ETH |
0.4460 ETH |
2019-08-08 |
0.4317 ETH |
3,229.5910 XMR |
0.4189 ETH |
0.4186 ETH |
0.4454 ETH |
0.4445 ETH |
2019-08-07 |
0.4161 ETH |
2,501.8210 XMR |
0.4134 ETH |
0.4134 ETH |
0.4324 ETH |
0.4189 ETH |
2019-08-06 |
0.4098 ETH |
1,992.0300 XMR |
0.4062 ETH |
0.3934 ETH |
0.4181 ETH |
0.4134 ETH |
2019-08-05 |
0.4021 ETH |
1,522.9330 XMR |
0.3982 ETH |
0.3957 ETH |
0.4131 ETH |
0.4059 ETH |
2019-08-04 |
0.3987 ETH |
1,649.5440 XMR |
0.3993 ETH |
0.3936 ETH |
0.4120 ETH |
0.3981 ETH |
2019-08-03 |
0.3951 ETH |
1,278.7790 XMR |
0.3908 ETH |
0.3893 ETH |
0.3995 ETH |
0.3994 ETH |
2019-08-02 |
0.3882 ETH |
1,449.2690 XMR |
0.3857 ETH |
0.3825 ETH |
0.3943 ETH |
0.3906 ETH |
2019-08-01 |
0.3818 ETH |
1,122.9570 XMR |
0.3777 ETH |
0.3763 ETH |
0.3864 ETH |
0.3859 ETH |
2019-07-31 |
0.3787 ETH |
1,305.1400 XMR |
0.3794 ETH |
0.3679 ETH |
0.3825 ETH |
0.3781 ETH |
2019-07-30 |
0.3777 ETH |
1,544.8200 XMR |
0.3760 ETH |
0.3690 ETH |
0.3823 ETH |
0.3795 ETH |
2019-07-29 |
0.3760 ETH |
1,989.5450 XMR |
0.3763 ETH |
0.3690 ETH |
0.3844 ETH |
0.3758 ETH |
2019-07-28 |
0.3796 ETH |
1,124.2750 XMR |
0.3835 ETH |
0.3756 ETH |
0.3912 ETH |
0.3756 ETH |
2019-07-27 |
0.3807 ETH |
1,388.0680 XMR |
0.3778 ETH |
0.3740 ETH |
0.4005 ETH |
0.3836 ETH |
2019-07-26 |
0.3735 ETH |
1,542.1900 XMR |
0.3690 ETH |
0.3629 ETH |
0.3847 ETH |
0.3779 ETH |
2019-07-25 |
0.3695 ETH |
1,685.0380 XMR |
0.3703 ETH |
0.3668 ETH |
0.3770 ETH |
0.3687 ETH |
2019-07-24 |
0.3746 ETH |
1,320.0370 XMR |
0.3789 ETH |
0.3667 ETH |
0.3801 ETH |
0.3703 ETH |
2019-07-23 |
0.3816 ETH |
1,556.1320 XMR |
0.3842 ETH |
0.3772 ETH |
0.3970 ETH |
0.3791 ETH |
2019-07-22 |
0.3827 ETH |
1,650.3080 XMR |
0.3810 ETH |
0.3801 ETH |
0.3952 ETH |
0.3844 ETH |