Crypto exchange DigiFinex

Market Monero (XMR) / Ethereum (ETH)

Identifier on DigiFinex: eth_xmr
Date Price Volume Open Low High Close
2019-09-09 0.4114 ETH 1,180.5760 XMR 0.4177 ETH 0.3969 ETH 0.4219 ETH 0.4051 ETH
2019-09-08 0.4211 ETH 827.0620 XMR 0.4242 ETH 0.4166 ETH 0.4310 ETH 0.4179 ETH
2019-09-07 0.4349 ETH 746.9050 XMR 0.4456 ETH 0.4234 ETH 0.4459 ETH 0.4243 ETH
2019-09-06 0.4456 ETH 1,208.9250 XMR 0.4455 ETH 0.4361 ETH 0.4539 ETH 0.4456 ETH
2019-09-05 0.4441 ETH 1,009.9790 XMR 0.4421 ETH 0.4327 ETH 0.4500 ETH 0.4461 ETH
2019-09-04 0.4260 ETH 2,890.5210 XMR 0.4103 ETH 0.4095 ETH 0.4440 ETH 0.4416 ETH
2019-09-03 0.4116 ETH 777.9400 XMR 0.4136 ETH 0.4072 ETH 0.4201 ETH 0.4097 ETH
2019-09-02 0.4131 ETH 1,828.7870 XMR 0.4123 ETH 0.4037 ETH 0.4216 ETH 0.4138 ETH
2019-09-01 0.4048 ETH 1,935.0670 XMR 0.3961 ETH 0.3951 ETH 0.4359 ETH 0.4135 ETH
2019-08-31 0.3977 ETH 873.4240 XMR 0.3996 ETH 0.3878 ETH 0.4024 ETH 0.3958 ETH
2019-08-30 0.3994 ETH 358.5430 XMR 0.3996 ETH 0.3984 ETH 0.4055 ETH 0.3991 ETH
2019-08-29 0.4049 ETH 1,081.8330 XMR 0.4108 ETH 0.3938 ETH 0.4156 ETH 0.3990 ETH
2019-08-28 0.4131 ETH 1,732.8040 XMR 0.4146 ETH 0.4090 ETH 0.4344 ETH 0.4117 ETH
2019-08-27 0.4172 ETH 1,210.2050 XMR 0.4198 ETH 0.4143 ETH 0.4275 ETH 0.4146 ETH
2019-08-26 0.4262 ETH 820.6480 XMR 0.4326 ETH 0.4174 ETH 0.4355 ETH 0.4199 ETH
2019-08-25 0.4319 ETH 581.3090 XMR 0.4304 ETH 0.4265 ETH 0.4378 ETH 0.4334 ETH
2019-08-24 0.4271 ETH 574.6940 XMR 0.4238 ETH 0.4161 ETH 0.4305 ETH 0.4303 ETH
2019-08-23 0.4235 ETH 752.5810 XMR 0.4230 ETH 0.4182 ETH 0.4331 ETH 0.4241 ETH
2019-08-22 0.4268 ETH 1,194.0700 XMR 0.4308 ETH 0.4220 ETH 0.4328 ETH 0.4229 ETH
2019-08-21 0.4332 ETH 783.2260 XMR 0.4360 ETH 0.4267 ETH 0.4434 ETH 0.4305 ETH
2019-08-20 0.4370 ETH 1,106.8340 XMR 0.4379 ETH 0.4287 ETH 0.4422 ETH 0.4361 ETH
2019-08-19 0.4374 ETH 695.5630 XMR 0.4366 ETH 0.4346 ETH 0.4498 ETH 0.4381 ETH
2019-08-18 0.4357 ETH 1,301.2050 XMR 0.4345 ETH 0.4276 ETH 0.4540 ETH 0.4370 ETH
2019-08-17 0.4423 ETH 453.3930 XMR 0.4498 ETH 0.4311 ETH 0.4521 ETH 0.4348 ETH
2019-08-16 0.4453 ETH 650.3090 XMR 0.4411 ETH 0.4376 ETH 0.4525 ETH 0.4496 ETH
2019-08-15 0.4352 ETH 1,015.8950 XMR 0.4299 ETH 0.4288 ETH 0.4445 ETH 0.4405 ETH
2019-08-14 0.4175 ETH 2,783.8160 XMR 0.4057 ETH 0.4057 ETH 0.4359 ETH 0.4292 ETH
2019-08-13 0.4134 ETH 621.1580 XMR 0.4213 ETH 0.4030 ETH 0.4213 ETH 0.4056 ETH
2019-08-12 0.4255 ETH 429.8030 XMR 0.4302 ETH 0.4199 ETH 0.4352 ETH 0.4208 ETH
2019-08-11 0.4318 ETH 1,086.4920 XMR 0.4331 ETH 0.4225 ETH 0.4336 ETH 0.4305 ETH
2019-08-10 0.4393 ETH 848.2040 XMR 0.4459 ETH 0.4305 ETH 0.4480 ETH 0.4328 ETH
2019-08-09 0.4454 ETH 1,700.7660 XMR 0.4448 ETH 0.4389 ETH 0.4498 ETH 0.4460 ETH
2019-08-08 0.4317 ETH 3,229.5910 XMR 0.4189 ETH 0.4186 ETH 0.4454 ETH 0.4445 ETH
2019-08-07 0.4161 ETH 2,501.8210 XMR 0.4134 ETH 0.4134 ETH 0.4324 ETH 0.4189 ETH
2019-08-06 0.4098 ETH 1,992.0300 XMR 0.4062 ETH 0.3934 ETH 0.4181 ETH 0.4134 ETH
2019-08-05 0.4021 ETH 1,522.9330 XMR 0.3982 ETH 0.3957 ETH 0.4131 ETH 0.4059 ETH
2019-08-04 0.3987 ETH 1,649.5440 XMR 0.3993 ETH 0.3936 ETH 0.4120 ETH 0.3981 ETH
2019-08-03 0.3951 ETH 1,278.7790 XMR 0.3908 ETH 0.3893 ETH 0.3995 ETH 0.3994 ETH
2019-08-02 0.3882 ETH 1,449.2690 XMR 0.3857 ETH 0.3825 ETH 0.3943 ETH 0.3906 ETH
2019-08-01 0.3818 ETH 1,122.9570 XMR 0.3777 ETH 0.3763 ETH 0.3864 ETH 0.3859 ETH
2019-07-31 0.3787 ETH 1,305.1400 XMR 0.3794 ETH 0.3679 ETH 0.3825 ETH 0.3781 ETH
2019-07-30 0.3777 ETH 1,544.8200 XMR 0.3760 ETH 0.3690 ETH 0.3823 ETH 0.3795 ETH
2019-07-29 0.3760 ETH 1,989.5450 XMR 0.3763 ETH 0.3690 ETH 0.3844 ETH 0.3758 ETH
2019-07-28 0.3796 ETH 1,124.2750 XMR 0.3835 ETH 0.3756 ETH 0.3912 ETH 0.3756 ETH
2019-07-27 0.3807 ETH 1,388.0680 XMR 0.3778 ETH 0.3740 ETH 0.4005 ETH 0.3836 ETH
2019-07-26 0.3735 ETH 1,542.1900 XMR 0.3690 ETH 0.3629 ETH 0.3847 ETH 0.3779 ETH
2019-07-25 0.3695 ETH 1,685.0380 XMR 0.3703 ETH 0.3668 ETH 0.3770 ETH 0.3687 ETH
2019-07-24 0.3746 ETH 1,320.0370 XMR 0.3789 ETH 0.3667 ETH 0.3801 ETH 0.3703 ETH
2019-07-23 0.3816 ETH 1,556.1320 XMR 0.3842 ETH 0.3772 ETH 0.3970 ETH 0.3791 ETH
2019-07-22 0.3827 ETH 1,650.3080 XMR 0.3810 ETH 0.3801 ETH 0.3952 ETH 0.3844 ETH