Identifier on DigiFinex: eth_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.3253 ETH |
8,637.1790 XMR |
0.3274 ETH |
0.3075 ETH |
0.3275 ETH |
0.3232 ETH |
| 2019-10-28 |
0.3295 ETH |
29,011.9790 XMR |
0.3316 ETH |
0.3241 ETH |
0.3377 ETH |
0.3275 ETH |
| 2019-10-27 |
0.3272 ETH |
57,834.8040 XMR |
0.3227 ETH |
0.3205 ETH |
0.3340 ETH |
0.3317 ETH |
| 2019-10-26 |
0.3195 ETH |
47,926.3070 XMR |
0.3159 ETH |
0.3124 ETH |
0.3243 ETH |
0.3231 ETH |
| 2019-10-25 |
0.3208 ETH |
25,653.0460 XMR |
0.3257 ETH |
0.3148 ETH |
0.3362 ETH |
0.3159 ETH |
| 2019-10-24 |
0.3291 ETH |
26,173.5830 XMR |
0.3327 ETH |
0.3212 ETH |
0.3365 ETH |
0.3255 ETH |
| 2019-10-23 |
0.3341 ETH |
7,692.7500 XMR |
0.3352 ETH |
0.3183 ETH |
0.3399 ETH |
0.3330 ETH |
| 2019-10-22 |
0.3352 ETH |
6,755.2130 XMR |
0.3354 ETH |
0.3300 ETH |
0.3430 ETH |
0.3350 ETH |
| 2019-10-21 |
0.3348 ETH |
10,511.1440 XMR |
0.3346 ETH |
0.3202 ETH |
0.3433 ETH |
0.3350 ETH |
| 2019-10-20 |
0.3297 ETH |
6,903.3920 XMR |
0.3250 ETH |
0.3199 ETH |
0.3346 ETH |
0.3344 ETH |
| 2019-10-19 |
0.3172 ETH |
2,290.8930 XMR |
0.3106 ETH |
0.3105 ETH |
0.3276 ETH |
0.3238 ETH |
| 2019-10-18 |
0.3232 ETH |
3,036.9580 XMR |
0.3357 ETH |
0.3100 ETH |
0.3363 ETH |
0.3108 ETH |
| 2019-10-17 |
0.3344 ETH |
4,818.3050 XMR |
0.3331 ETH |
0.3146 ETH |
0.3411 ETH |
0.3358 ETH |
| 2019-10-16 |
0.3207 ETH |
9,168.5090 XMR |
0.3084 ETH |
0.3049 ETH |
0.3438 ETH |
0.3329 ETH |
| 2019-10-15 |
0.3002 ETH |
4,712.5210 XMR |
0.2920 ETH |
0.2876 ETH |
0.3084 ETH |
0.3084 ETH |
| 2019-10-14 |
0.2910 ETH |
3,998.2180 XMR |
0.2893 ETH |
0.2819 ETH |
0.2950 ETH |
0.2927 ETH |
| 2019-10-13 |
0.2905 ETH |
2,845.4460 XMR |
0.2926 ETH |
0.2871 ETH |
0.2950 ETH |
0.2885 ETH |
| 2019-10-12 |
0.2945 ETH |
2,542.8940 XMR |
0.2965 ETH |
0.2899 ETH |
0.3018 ETH |
0.2925 ETH |
| 2019-10-11 |
0.2979 ETH |
2,318.7090 XMR |
0.3003 ETH |
0.2913 ETH |
0.3054 ETH |
0.2955 ETH |
| 2019-10-10 |
0.2957 ETH |
2,226.2260 XMR |
0.2908 ETH |
0.2871 ETH |
0.3015 ETH |
0.3007 ETH |
| 2019-10-09 |
0.2939 ETH |
2,351.1890 XMR |
0.2967 ETH |
0.2888 ETH |
0.3010 ETH |
0.2912 ETH |
| 2019-10-08 |
0.3030 ETH |
2,279.3660 XMR |
0.3097 ETH |
0.2927 ETH |
0.3114 ETH |
0.2963 ETH |
| 2019-10-07 |
0.3140 ETH |
1,560.9990 XMR |
0.3187 ETH |
0.3053 ETH |
0.3187 ETH |
0.3093 ETH |
| 2019-10-06 |
0.3201 ETH |
701.2640 XMR |
0.3216 ETH |
0.3160 ETH |
0.3238 ETH |
0.3187 ETH |
| 2019-10-05 |
0.3216 ETH |
893.5090 XMR |
0.3207 ETH |
0.3185 ETH |
0.3246 ETH |
0.3224 ETH |
| 2019-10-04 |
0.3247 ETH |
1,238.1260 XMR |
0.3279 ETH |
0.3159 ETH |
0.3283 ETH |
0.3215 ETH |
| 2019-10-03 |
0.3233 ETH |
1,988.8390 XMR |
0.3194 ETH |
0.3152 ETH |
0.3312 ETH |
0.3273 ETH |
| 2019-10-02 |
0.3184 ETH |
1,450.5140 XMR |
0.3179 ETH |
0.3082 ETH |
0.3215 ETH |
0.3189 ETH |
| 2019-10-01 |
0.3205 ETH |
1,225.6570 XMR |
0.3219 ETH |
0.3113 ETH |
0.3258 ETH |
0.3190 ETH |
| 2019-09-30 |
0.3201 ETH |
806.3230 XMR |
0.3189 ETH |
0.3107 ETH |
0.3228 ETH |
0.3212 ETH |
| 2019-09-29 |
0.3245 ETH |
1,982.4480 XMR |
0.3295 ETH |
0.3181 ETH |
0.3330 ETH |
0.3195 ETH |
| 2019-09-28 |
0.3306 ETH |
1,168.9710 XMR |
0.3317 ETH |
0.3258 ETH |
0.3341 ETH |
0.3296 ETH |
| 2019-09-27 |
0.3375 ETH |
1,437.3300 XMR |
0.3421 ETH |
0.3264 ETH |
0.3422 ETH |
0.3329 ETH |
| 2019-09-26 |
0.3465 ETH |
16,375.1830 XMR |
0.3503 ETH |
0.3374 ETH |
0.3557 ETH |
0.3428 ETH |
| 2019-09-25 |
0.3527 ETH |
16,306.7760 XMR |
0.3537 ETH |
0.3406 ETH |
0.3551 ETH |
0.3517 ETH |
| 2019-09-24 |
0.3492 ETH |
3,890.2080 XMR |
0.3453 ETH |
0.3386 ETH |
0.3751 ETH |
0.3532 ETH |
| 2019-09-23 |
0.3413 ETH |
1,584.0970 XMR |
0.3359 ETH |
0.3349 ETH |
0.3527 ETH |
0.3467 ETH |
| 2019-09-22 |
0.3402 ETH |
2,115.6240 XMR |
0.3435 ETH |
0.3361 ETH |
0.3520 ETH |
0.3370 ETH |
| 2019-09-21 |
0.3413 ETH |
1,769.6000 XMR |
0.3380 ETH |
0.3327 ETH |
0.3505 ETH |
0.3446 ETH |
| 2019-09-20 |
0.3389 ETH |
1,503.1080 XMR |
0.3410 ETH |
0.3321 ETH |
0.3468 ETH |
0.3367 ETH |
| 2019-09-19 |
0.3454 ETH |
1,352.5290 XMR |
0.3491 ETH |
0.3380 ETH |
0.3589 ETH |
0.3418 ETH |
| 2019-09-18 |
0.3588 ETH |
2,942.0890 XMR |
0.3680 ETH |
0.3492 ETH |
0.3910 ETH |
0.3496 ETH |
| 2019-09-17 |
0.3667 ETH |
2,916.4080 XMR |
0.3649 ETH |
0.3453 ETH |
0.3717 ETH |
0.3684 ETH |
| 2019-09-16 |
0.3733 ETH |
2,493.4660 XMR |
0.3814 ETH |
0.3641 ETH |
0.3856 ETH |
0.3652 ETH |
| 2019-09-15 |
0.3896 ETH |
1,946.1420 XMR |
0.3972 ETH |
0.3763 ETH |
0.4006 ETH |
0.3820 ETH |
| 2019-09-14 |
0.3995 ETH |
957.0020 XMR |
0.4029 ETH |
0.3922 ETH |
0.4055 ETH |
0.3962 ETH |
| 2019-09-13 |
0.4077 ETH |
1,023.7000 XMR |
0.4126 ETH |
0.4021 ETH |
0.4250 ETH |
0.4028 ETH |
| 2019-09-12 |
0.4097 ETH |
610.6330 XMR |
0.4081 ETH |
0.4078 ETH |
0.4160 ETH |
0.4113 ETH |
| 2019-09-11 |
0.4138 ETH |
1,701.3610 XMR |
0.4212 ETH |
0.4029 ETH |
0.4220 ETH |
0.4065 ETH |
| 2019-09-10 |
0.4126 ETH |
1,258.4770 XMR |
0.4050 ETH |
0.3923 ETH |
0.4211 ETH |
0.4202 ETH |