Identifier on DigiFinex: eth_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.3674 ETH |
1,069.8210 XMR |
0.3718 ETH |
0.3620 ETH |
0.3718 ETH |
0.3631 ETH |
| 2020-02-05 |
0.3833 ETH |
2,089.7380 XMR |
0.3938 ETH |
0.3675 ETH |
0.3938 ETH |
0.3729 ETH |
| 2020-02-04 |
0.3954 ETH |
830.3480 XMR |
0.3975 ETH |
0.3880 ETH |
0.4015 ETH |
0.3934 ETH |
| 2020-02-03 |
0.4023 ETH |
550.1790 XMR |
0.4080 ETH |
0.3966 ETH |
0.4126 ETH |
0.3966 ETH |
| 2020-02-02 |
0.3964 ETH |
1,398.0960 XMR |
0.3843 ETH |
0.3828 ETH |
0.4126 ETH |
0.4085 ETH |
| 2020-02-01 |
0.3920 ETH |
1,085.9970 XMR |
0.3999 ETH |
0.3791 ETH |
0.4042 ETH |
0.3842 ETH |
| 2020-01-31 |
0.3959 ETH |
1,405.0820 XMR |
0.3928 ETH |
0.3928 ETH |
0.4061 ETH |
0.3991 ETH |
| 2020-01-30 |
0.3912 ETH |
1,713.1060 XMR |
0.3894 ETH |
0.3846 ETH |
0.4100 ETH |
0.3929 ETH |
| 2020-01-29 |
0.3908 ETH |
1,543.4160 XMR |
0.3922 ETH |
0.3888 ETH |
0.4060 ETH |
0.3894 ETH |
| 2020-01-28 |
0.3868 ETH |
425.4510 XMR |
0.3823 ETH |
0.3817 ETH |
0.3937 ETH |
0.3913 ETH |
| 2020-01-27 |
0.3839 ETH |
591.2440 XMR |
0.3854 ETH |
0.3778 ETH |
0.3889 ETH |
0.3823 ETH |
| 2020-01-26 |
0.3868 ETH |
863.9020 XMR |
0.3880 ETH |
0.3783 ETH |
0.3887 ETH |
0.3857 ETH |
| 2020-01-25 |
0.3851 ETH |
299.3230 XMR |
0.3815 ETH |
0.3797 ETH |
0.3894 ETH |
0.3887 ETH |
| 2020-01-24 |
0.3829 ETH |
600.2940 XMR |
0.3834 ETH |
0.3753 ETH |
0.3914 ETH |
0.3825 ETH |
| 2020-01-23 |
0.3824 ETH |
1,127.4820 XMR |
0.3804 ETH |
0.3690 ETH |
0.3863 ETH |
0.3843 ETH |
| 2020-01-22 |
0.3837 ETH |
582.5020 XMR |
0.3879 ETH |
0.3770 ETH |
0.3900 ETH |
0.3795 ETH |
| 2020-01-21 |
0.3910 ETH |
797.1770 XMR |
0.3949 ETH |
0.3854 ETH |
0.3981 ETH |
0.3870 ETH |
| 2020-01-20 |
0.3923 ETH |
824.3480 XMR |
0.3898 ETH |
0.3871 ETH |
0.3965 ETH |
0.3948 ETH |
| 2020-01-19 |
0.3916 ETH |
1,154.2700 XMR |
0.3928 ETH |
0.3850 ETH |
0.3965 ETH |
0.3905 ETH |
| 2020-01-18 |
0.3954 ETH |
1,200.4330 XMR |
0.3969 ETH |
0.3790 ETH |
0.3985 ETH |
0.3939 ETH |
| 2020-01-17 |
0.3939 ETH |
3,165.9910 XMR |
0.3909 ETH |
0.3906 ETH |
0.4183 ETH |
0.3970 ETH |
| 2020-01-16 |
0.3949 ETH |
707.6100 XMR |
0.3989 ETH |
0.3873 ETH |
0.4037 ETH |
0.3910 ETH |
| 2020-01-15 |
0.3967 ETH |
1,722.9030 XMR |
0.3945 ETH |
0.3915 ETH |
0.4170 ETH |
0.3989 ETH |
| 2020-01-14 |
0.3930 ETH |
4,209.3720 XMR |
0.3905 ETH |
0.3653 ETH |
0.4110 ETH |
0.3956 ETH |
| 2020-01-13 |
0.3941 ETH |
1,448.1440 XMR |
0.3981 ETH |
0.3885 ETH |
0.4129 ETH |
0.3900 ETH |
| 2020-01-12 |
0.4009 ETH |
498.5980 XMR |
0.4037 ETH |
0.3970 ETH |
0.4099 ETH |
0.3981 ETH |
| 2020-01-11 |
0.4130 ETH |
2,242.7750 XMR |
0.4216 ETH |
0.4013 ETH |
0.4390 ETH |
0.4044 ETH |
| 2020-01-10 |
0.4183 ETH |
1,370.9750 XMR |
0.4150 ETH |
0.4018 ETH |
0.4224 ETH |
0.4217 ETH |
| 2020-01-09 |
0.4180 ETH |
1,640.5930 XMR |
0.4209 ETH |
0.4150 ETH |
0.4318 ETH |
0.4150 ETH |
| 2020-01-08 |
0.4118 ETH |
1,709.0130 XMR |
0.4028 ETH |
0.4004 ETH |
0.4282 ETH |
0.4209 ETH |
| 2020-01-07 |
0.4010 ETH |
1,724.1730 XMR |
0.3994 ETH |
0.3932 ETH |
0.4132 ETH |
0.4025 ETH |
| 2020-01-06 |
0.3970 ETH |
1,575.8990 XMR |
0.3946 ETH |
0.3911 ETH |
0.4148 ETH |
0.3995 ETH |
| 2020-01-05 |
0.3903 ETH |
3,344.4950 XMR |
0.3868 ETH |
0.3858 ETH |
0.4042 ETH |
0.3939 ETH |
| 2020-01-04 |
0.3826 ETH |
1,306.1840 XMR |
0.3786 ETH |
0.3723 ETH |
0.3890 ETH |
0.3866 ETH |
| 2020-01-03 |
0.3786 ETH |
1,874.1330 XMR |
0.3794 ETH |
0.3708 ETH |
0.3904 ETH |
0.3777 ETH |
| 2020-01-02 |
0.3653 ETH |
4,149.5060 XMR |
0.3527 ETH |
0.3483 ETH |
0.3803 ETH |
0.3779 ETH |
| 2020-01-01 |
0.3487 ETH |
711.4820 XMR |
0.3450 ETH |
0.3444 ETH |
0.3552 ETH |
0.3524 ETH |
| 2019-12-31 |
0.3465 ETH |
434.8390 XMR |
0.3480 ETH |
0.3431 ETH |
0.3511 ETH |
0.3450 ETH |
| 2019-12-30 |
0.3499 ETH |
858.1470 XMR |
0.3532 ETH |
0.3441 ETH |
0.3532 ETH |
0.3466 ETH |
| 2019-12-29 |
0.3531 ETH |
922.1720 XMR |
0.3517 ETH |
0.3413 ETH |
0.3556 ETH |
0.3546 ETH |
| 2019-12-28 |
0.3546 ETH |
1,253.8910 XMR |
0.3570 ETH |
0.3516 ETH |
0.3641 ETH |
0.3522 ETH |
| 2019-12-27 |
0.3561 ETH |
849.3270 XMR |
0.3564 ETH |
0.3535 ETH |
0.3590 ETH |
0.3558 ETH |
| 2019-12-26 |
0.3592 ETH |
1,281.8710 XMR |
0.3624 ETH |
0.3519 ETH |
0.3670 ETH |
0.3561 ETH |
| 2019-12-25 |
0.3640 ETH |
576.7160 XMR |
0.3650 ETH |
0.3625 ETH |
0.3702 ETH |
0.3630 ETH |
| 2019-12-24 |
0.3635 ETH |
1,591.5700 XMR |
0.3621 ETH |
0.3577 ETH |
0.3720 ETH |
0.3649 ETH |
| 2019-12-23 |
0.3618 ETH |
3,120.8990 XMR |
0.3605 ETH |
0.3586 ETH |
0.3741 ETH |
0.3630 ETH |
| 2019-12-22 |
0.3587 ETH |
19,355.4880 XMR |
0.3558 ETH |
0.3516 ETH |
0.3660 ETH |
0.3617 ETH |
| 2019-12-21 |
0.3556 ETH |
2,101.3540 XMR |
0.3556 ETH |
0.3537 ETH |
0.3695 ETH |
0.3557 ETH |
| 2019-12-20 |
0.3616 ETH |
2,985.9670 XMR |
0.3676 ETH |
0.3551 ETH |
0.3681 ETH |
0.3556 ETH |
| 2019-12-19 |
0.3703 ETH |
3,539.0690 XMR |
0.3742 ETH |
0.3650 ETH |
0.3785 ETH |
0.3665 ETH |