Identifier on DigiFinex: eth_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.3801 ETH |
1,375.1810 XMR |
0.3803 ETH |
0.3696 ETH |
0.3856 ETH |
0.3799 ETH |
| 2019-07-20 |
0.3755 ETH |
1,175.5310 XMR |
0.3712 ETH |
0.3670 ETH |
0.3908 ETH |
0.3797 ETH |
| 2019-07-19 |
0.3732 ETH |
1,554.3580 XMR |
0.3758 ETH |
0.3639 ETH |
0.3812 ETH |
0.3706 ETH |
| 2019-07-18 |
0.3736 ETH |
1,701.6270 XMR |
0.3721 ETH |
0.3687 ETH |
0.3875 ETH |
0.3751 ETH |
| 2019-07-17 |
0.3714 ETH |
3,697.9320 XMR |
0.3715 ETH |
0.3509 ETH |
0.3780 ETH |
0.3713 ETH |
| 2019-07-16 |
0.3745 ETH |
3,784.4630 XMR |
0.3787 ETH |
0.3649 ETH |
0.3954 ETH |
0.3703 ETH |
| 2019-07-15 |
0.3680 ETH |
4,481.9160 XMR |
0.3570 ETH |
0.3533 ETH |
0.3918 ETH |
0.3791 ETH |
| 2019-07-14 |
0.3635 ETH |
5,389.4530 XMR |
0.3698 ETH |
0.3455 ETH |
0.4020 ETH |
0.3572 ETH |
| 2019-07-13 |
0.3582 ETH |
2,446.3770 XMR |
0.3463 ETH |
0.3388 ETH |
0.3800 ETH |
0.3701 ETH |
| 2019-07-12 |
0.3421 ETH |
2,964.2970 XMR |
0.3382 ETH |
0.3375 ETH |
0.3583 ETH |
0.3461 ETH |
| 2019-07-11 |
0.3396 ETH |
2,428.4190 XMR |
0.3411 ETH |
0.3224 ETH |
0.3455 ETH |
0.3382 ETH |
| 2019-07-10 |
0.3359 ETH |
3,200.1930 XMR |
0.3308 ETH |
0.3241 ETH |
0.3427 ETH |
0.3411 ETH |
| 2019-07-09 |
0.3301 ETH |
2,289.7100 XMR |
0.3295 ETH |
0.3208 ETH |
0.3352 ETH |
0.3306 ETH |
| 2019-07-08 |
0.3316 ETH |
3,105.8780 XMR |
0.3337 ETH |
0.3229 ETH |
0.3411 ETH |
0.3294 ETH |
| 2019-07-07 |
0.3387 ETH |
6,281.6380 XMR |
0.3441 ETH |
0.3293 ETH |
0.3534 ETH |
0.3333 ETH |
| 2019-07-06 |
0.3367 ETH |
7,192.1480 XMR |
0.3293 ETH |
0.3264 ETH |
0.3491 ETH |
0.3442 ETH |
| 2019-07-05 |
0.3185 ETH |
6,066.6260 XMR |
0.3076 ETH |
0.3068 ETH |
0.3396 ETH |
0.3294 ETH |
| 2019-07-04 |
0.3106 ETH |
4,263.0130 XMR |
0.3135 ETH |
0.2992 ETH |
0.3147 ETH |
0.3077 ETH |
| 2019-07-03 |
0.3048 ETH |
4,227.8250 XMR |
0.2961 ETH |
0.2941 ETH |
0.3136 ETH |
0.3134 ETH |
| 2019-07-02 |
0.2977 ETH |
5,371.6070 XMR |
0.2992 ETH |
0.2897 ETH |
0.3115 ETH |
0.2963 ETH |
| 2019-07-01 |
0.3015 ETH |
6,773.0440 XMR |
0.3038 ETH |
0.2967 ETH |
0.3094 ETH |
0.2992 ETH |
| 2019-06-30 |
0.3062 ETH |
5,101.7820 XMR |
0.3087 ETH |
0.2981 ETH |
0.3162 ETH |
0.3037 ETH |
| 2019-06-29 |
0.3160 ETH |
4,492.3520 XMR |
0.3231 ETH |
0.3081 ETH |
0.3237 ETH |
0.3089 ETH |
| 2019-06-28 |
0.3220 ETH |
3,176.9880 XMR |
0.3207 ETH |
0.3090 ETH |
0.3317 ETH |
0.3233 ETH |
| 2019-06-27 |
0.3129 ETH |
5,380.1980 XMR |
0.3060 ETH |
0.3017 ETH |
0.3338 ETH |
0.3198 ETH |
| 2019-06-26 |
0.3126 ETH |
8,436.7920 XMR |
0.3196 ETH |
0.2958 ETH |
0.3227 ETH |
0.3057 ETH |
| 2019-06-25 |
0.3438 ETH |
8,684.3690 XMR |
0.3679 ETH |
0.3051 ETH |
0.3693 ETH |
0.3196 ETH |
| 2019-06-24 |
0.3721 ETH |
6,663.7700 XMR |
0.3763 ETH |
0.3678 ETH |
0.3865 ETH |
0.3679 ETH |
| 2019-06-23 |
0.3750 ETH |
6,773.6050 XMR |
0.3732 ETH |
0.3708 ETH |
0.3797 ETH |
0.3769 ETH |
| 2019-06-22 |
0.3739 ETH |
5,738.8560 XMR |
0.3744 ETH |
0.3662 ETH |
0.3790 ETH |
0.3734 ETH |
| 2019-06-21 |
0.3759 ETH |
5,197.2180 XMR |
0.3771 ETH |
0.3629 ETH |
0.3798 ETH |
0.3747 ETH |
| 2019-06-20 |
0.3783 ETH |
8,965.6040 XMR |
0.3787 ETH |
0.3728 ETH |
0.4048 ETH |
0.3778 ETH |
| 2019-06-19 |
0.3743 ETH |
8,960.5410 XMR |
0.3701 ETH |
0.3693 ETH |
0.3984 ETH |
0.3785 ETH |
| 2019-06-18 |
0.3660 ETH |
6,687.4670 XMR |
0.3615 ETH |
0.3612 ETH |
0.3818 ETH |
0.3705 ETH |
| 2019-06-17 |
0.3604 ETH |
5,841.1260 XMR |
0.3593 ETH |
0.3576 ETH |
0.3660 ETH |
0.3615 ETH |
| 2019-06-16 |
0.3575 ETH |
6,490.4810 XMR |
0.3561 ETH |
0.3550 ETH |
0.3663 ETH |
0.3588 ETH |
| 2019-06-15 |
0.3541 ETH |
8,150.3530 XMR |
0.3520 ETH |
0.3459 ETH |
0.3562 ETH |
0.3561 ETH |
| 2019-06-14 |
0.3486 ETH |
9,296.0510 XMR |
0.3453 ETH |
0.3396 ETH |
0.3570 ETH |
0.3519 ETH |
| 2019-06-13 |
0.3487 ETH |
8,063.2940 XMR |
0.3519 ETH |
0.3445 ETH |
0.3551 ETH |
0.3454 ETH |
| 2019-06-12 |
0.3520 ETH |
8,331.0200 XMR |
0.3520 ETH |
0.3439 ETH |
0.3560 ETH |
0.3520 ETH |
| 2019-06-11 |
0.3560 ETH |
6,392.8650 XMR |
0.3599 ETH |
0.1793 ETH |
0.3610 ETH |
0.3520 ETH |
| 2019-06-10 |
0.3572 ETH |
5,248.4780 XMR |
0.3544 ETH |
0.3510 ETH |
0.3607 ETH |
0.3601 ETH |
| 2019-06-09 |
0.3567 ETH |
3,414.0810 XMR |
0.3582 ETH |
0.3533 ETH |
0.3649 ETH |
0.3553 ETH |
| 2019-06-08 |
0.3564 ETH |
7,302.7520 XMR |
0.3551 ETH |
0.3545 ETH |
0.3629 ETH |
0.3577 ETH |
| 2019-06-07 |
0.3545 ETH |
4,687.2630 XMR |
0.3543 ETH |
0.3512 ETH |
0.3575 ETH |
0.3548 ETH |
| 2019-06-06 |
0.3527 ETH |
7,260.4680 XMR |
0.3513 ETH |
0.3458 ETH |
0.3551 ETH |
0.3541 ETH |
| 2019-06-05 |
0.3499 ETH |
4,116.6410 XMR |
0.3486 ETH |
0.3431 ETH |
0.3518 ETH |
0.3512 ETH |
| 2019-06-04 |
0.3496 ETH |
3,608.5940 XMR |
0.3503 ETH |
0.3452 ETH |
0.3550 ETH |
0.3490 ETH |
| 2019-06-03 |
0.3552 ETH |
4,846.4070 XMR |
0.3600 ETH |
0.3490 ETH |
0.3625 ETH |
0.3503 ETH |
| 2019-06-02 |
0.3587 ETH |
7,828.1400 XMR |
0.3578 ETH |
0.3513 ETH |
0.3623 ETH |
0.3597 ETH |