Identifier on DigiFinex: eth_xmr
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-18 |
0.3702 ETH |
10,177.5860 XMR |
0.3661 ETH |
0.3582 ETH |
0.3903 ETH |
0.3742 ETH |
2019-12-17 |
0.3650 ETH |
7,626.1030 XMR |
0.3639 ETH |
0.3628 ETH |
0.3844 ETH |
0.3661 ETH |
2019-12-16 |
0.3623 ETH |
9,999.1720 XMR |
0.3589 ETH |
0.3583 ETH |
0.3760 ETH |
0.3657 ETH |
2019-12-15 |
0.3583 ETH |
2,350.2300 XMR |
0.3580 ETH |
0.3550 ETH |
0.3615 ETH |
0.3587 ETH |
2019-12-14 |
0.3591 ETH |
10,740.1150 XMR |
0.3600 ETH |
0.3568 ETH |
0.3638 ETH |
0.3583 ETH |
2019-12-13 |
0.3642 ETH |
11,374.9910 XMR |
0.3675 ETH |
0.3599 ETH |
0.3675 ETH |
0.3610 ETH |
2019-12-12 |
0.3664 ETH |
18,539.5070 XMR |
0.3659 ETH |
0.3628 ETH |
0.3700 ETH |
0.3669 ETH |
2019-12-11 |
0.3678 ETH |
73,920.2350 XMR |
0.3696 ETH |
0.3657 ETH |
0.3766 ETH |
0.3661 ETH |
2019-12-10 |
0.3666 ETH |
39,123.4760 XMR |
0.3636 ETH |
0.3605 ETH |
0.3720 ETH |
0.3697 ETH |
2019-12-09 |
0.3628 ETH |
13,966.0410 XMR |
0.3619 ETH |
0.3614 ETH |
0.3718 ETH |
0.3637 ETH |
2019-12-08 |
0.3610 ETH |
3,083.1940 XMR |
0.3604 ETH |
0.3542 ETH |
0.3622 ETH |
0.3616 ETH |
2019-12-07 |
0.3619 ETH |
8,851.6700 XMR |
0.3633 ETH |
0.3604 ETH |
0.3724 ETH |
0.3604 ETH |
2019-12-06 |
0.3638 ETH |
9,227.4680 XMR |
0.3645 ETH |
0.3603 ETH |
0.3714 ETH |
0.3630 ETH |
2019-12-05 |
0.3618 ETH |
6,211.5810 XMR |
0.3581 ETH |
0.3564 ETH |
0.3750 ETH |
0.3656 ETH |
2019-12-04 |
0.3619 ETH |
1,848.0630 XMR |
0.3661 ETH |
0.3553 ETH |
0.3669 ETH |
0.3577 ETH |
2019-12-03 |
0.3667 ETH |
10,075.7690 XMR |
0.3675 ETH |
0.3589 ETH |
0.3761 ETH |
0.3660 ETH |
2019-12-02 |
0.3641 ETH |
1,855.7660 XMR |
0.3607 ETH |
0.3607 ETH |
0.3765 ETH |
0.3676 ETH |
2019-12-01 |
0.3574 ETH |
733.3560 XMR |
0.3532 ETH |
0.3516 ETH |
0.3629 ETH |
0.3616 ETH |
2019-11-30 |
0.3560 ETH |
1,179.3040 XMR |
0.3579 ETH |
0.3526 ETH |
0.3627 ETH |
0.3541 ETH |
2019-11-29 |
0.3570 ETH |
3,588.4840 XMR |
0.3562 ETH |
0.3553 ETH |
0.3634 ETH |
0.3579 ETH |
2019-11-28 |
0.3569 ETH |
2,432.4900 XMR |
0.3573 ETH |
0.3541 ETH |
0.3644 ETH |
0.3564 ETH |
2019-11-27 |
0.3582 ETH |
3,766.7320 XMR |
0.3591 ETH |
0.3574 ETH |
0.3766 ETH |
0.3574 ETH |
2019-11-26 |
0.3557 ETH |
4,730.6810 XMR |
0.3520 ETH |
0.3418 ETH |
0.3614 ETH |
0.3594 ETH |
2019-11-25 |
0.3501 ETH |
2,110.9020 XMR |
0.3478 ETH |
0.3400 ETH |
0.3552 ETH |
0.3524 ETH |
2019-11-24 |
0.3423 ETH |
13,258.4340 XMR |
0.3354 ETH |
0.3343 ETH |
0.3505 ETH |
0.3491 ETH |
2019-11-23 |
0.3379 ETH |
10,482.4860 XMR |
0.3389 ETH |
0.3342 ETH |
0.3411 ETH |
0.3370 ETH |
2019-11-22 |
0.3379 ETH |
9,919.8890 XMR |
0.3384 ETH |
0.3332 ETH |
0.3433 ETH |
0.3375 ETH |
2019-11-21 |
0.3372 ETH |
9,317.1190 XMR |
0.3364 ETH |
0.3331 ETH |
0.3459 ETH |
0.3380 ETH |
2019-11-20 |
0.3331 ETH |
5,149.6840 XMR |
0.3293 ETH |
0.3275 ETH |
0.3395 ETH |
0.3368 ETH |
2019-11-19 |
0.3333 ETH |
20,187.4360 XMR |
0.3368 ETH |
0.3278 ETH |
0.3426 ETH |
0.3297 ETH |
2019-11-18 |
0.3371 ETH |
74,032.1850 XMR |
0.3371 ETH |
0.3267 ETH |
0.3391 ETH |
0.3372 ETH |
2019-11-17 |
0.3364 ETH |
23,643.2580 XMR |
0.3372 ETH |
0.3334 ETH |
0.3400 ETH |
0.3356 ETH |
2019-11-16 |
0.3381 ETH |
31,169.3500 XMR |
0.3390 ETH |
0.3329 ETH |
0.3444 ETH |
0.3373 ETH |
2019-11-15 |
0.3440 ETH |
43,224.6810 XMR |
0.3490 ETH |
0.3382 ETH |
0.3516 ETH |
0.3390 ETH |
2019-11-14 |
0.3503 ETH |
38,901.0060 XMR |
0.3515 ETH |
0.3473 ETH |
0.3585 ETH |
0.3491 ETH |
2019-11-13 |
0.3454 ETH |
155,551.1560 XMR |
0.3393 ETH |
0.3388 ETH |
0.3529 ETH |
0.3516 ETH |
2019-11-12 |
0.3407 ETH |
61,479.8870 XMR |
0.3410 ETH |
0.3300 ETH |
0.3491 ETH |
0.3405 ETH |
2019-11-11 |
0.3387 ETH |
83,773.4750 XMR |
0.3366 ETH |
0.3322 ETH |
0.3555 ETH |
0.3409 ETH |
2019-11-10 |
0.3367 ETH |
94,589.1560 XMR |
0.3369 ETH |
0.3282 ETH |
0.3406 ETH |
0.3365 ETH |
2019-11-09 |
0.3358 ETH |
14,088.2220 XMR |
0.3328 ETH |
0.3305 ETH |
0.3400 ETH |
0.3388 ETH |
2019-11-08 |
0.3323 ETH |
46,367.4480 XMR |
0.3305 ETH |
0.3272 ETH |
0.3361 ETH |
0.3341 ETH |
2019-11-07 |
0.3349 ETH |
192,030.8070 XMR |
0.3393 ETH |
0.3286 ETH |
0.3424 ETH |
0.3304 ETH |
2019-11-06 |
0.3368 ETH |
56,765.9090 XMR |
0.3343 ETH |
0.3333 ETH |
0.3550 ETH |
0.3393 ETH |
2019-11-05 |
0.3331 ETH |
25,006.6330 XMR |
0.3330 ETH |
0.3282 ETH |
0.3381 ETH |
0.3333 ETH |
2019-11-04 |
0.3338 ETH |
38,659.4560 XMR |
0.3360 ETH |
0.3301 ETH |
0.3432 ETH |
0.3316 ETH |
2019-11-03 |
0.3413 ETH |
72,859.9330 XMR |
0.3457 ETH |
0.3360 ETH |
0.3613 ETH |
0.3369 ETH |
2019-11-02 |
0.3428 ETH |
16,396.0490 XMR |
0.3397 ETH |
0.3359 ETH |
0.3492 ETH |
0.3459 ETH |
2019-11-01 |
0.3357 ETH |
24,761.6040 XMR |
0.3327 ETH |
0.3289 ETH |
0.3451 ETH |
0.3387 ETH |
2019-10-31 |
0.3308 ETH |
241,264.5160 XMR |
0.3297 ETH |
0.3218 ETH |
0.3340 ETH |
0.3319 ETH |
2019-10-30 |
0.3266 ETH |
1,963.0510 XMR |
0.3230 ETH |
0.3161 ETH |
0.3302 ETH |
0.3302 ETH |