Crypto exchange DigiFinex

Market Monero (XMR) / Ethereum (ETH)

Identifier on DigiFinex: eth_xmr
Date Price Volume Open Low High Close
2019-12-18 0.3702 ETH 10,177.5860 XMR 0.3661 ETH 0.3582 ETH 0.3903 ETH 0.3742 ETH
2019-12-17 0.3650 ETH 7,626.1030 XMR 0.3639 ETH 0.3628 ETH 0.3844 ETH 0.3661 ETH
2019-12-16 0.3623 ETH 9,999.1720 XMR 0.3589 ETH 0.3583 ETH 0.3760 ETH 0.3657 ETH
2019-12-15 0.3583 ETH 2,350.2300 XMR 0.3580 ETH 0.3550 ETH 0.3615 ETH 0.3587 ETH
2019-12-14 0.3591 ETH 10,740.1150 XMR 0.3600 ETH 0.3568 ETH 0.3638 ETH 0.3583 ETH
2019-12-13 0.3642 ETH 11,374.9910 XMR 0.3675 ETH 0.3599 ETH 0.3675 ETH 0.3610 ETH
2019-12-12 0.3664 ETH 18,539.5070 XMR 0.3659 ETH 0.3628 ETH 0.3700 ETH 0.3669 ETH
2019-12-11 0.3678 ETH 73,920.2350 XMR 0.3696 ETH 0.3657 ETH 0.3766 ETH 0.3661 ETH
2019-12-10 0.3666 ETH 39,123.4760 XMR 0.3636 ETH 0.3605 ETH 0.3720 ETH 0.3697 ETH
2019-12-09 0.3628 ETH 13,966.0410 XMR 0.3619 ETH 0.3614 ETH 0.3718 ETH 0.3637 ETH
2019-12-08 0.3610 ETH 3,083.1940 XMR 0.3604 ETH 0.3542 ETH 0.3622 ETH 0.3616 ETH
2019-12-07 0.3619 ETH 8,851.6700 XMR 0.3633 ETH 0.3604 ETH 0.3724 ETH 0.3604 ETH
2019-12-06 0.3638 ETH 9,227.4680 XMR 0.3645 ETH 0.3603 ETH 0.3714 ETH 0.3630 ETH
2019-12-05 0.3618 ETH 6,211.5810 XMR 0.3581 ETH 0.3564 ETH 0.3750 ETH 0.3656 ETH
2019-12-04 0.3619 ETH 1,848.0630 XMR 0.3661 ETH 0.3553 ETH 0.3669 ETH 0.3577 ETH
2019-12-03 0.3667 ETH 10,075.7690 XMR 0.3675 ETH 0.3589 ETH 0.3761 ETH 0.3660 ETH
2019-12-02 0.3641 ETH 1,855.7660 XMR 0.3607 ETH 0.3607 ETH 0.3765 ETH 0.3676 ETH
2019-12-01 0.3574 ETH 733.3560 XMR 0.3532 ETH 0.3516 ETH 0.3629 ETH 0.3616 ETH
2019-11-30 0.3560 ETH 1,179.3040 XMR 0.3579 ETH 0.3526 ETH 0.3627 ETH 0.3541 ETH
2019-11-29 0.3570 ETH 3,588.4840 XMR 0.3562 ETH 0.3553 ETH 0.3634 ETH 0.3579 ETH
2019-11-28 0.3569 ETH 2,432.4900 XMR 0.3573 ETH 0.3541 ETH 0.3644 ETH 0.3564 ETH
2019-11-27 0.3582 ETH 3,766.7320 XMR 0.3591 ETH 0.3574 ETH 0.3766 ETH 0.3574 ETH
2019-11-26 0.3557 ETH 4,730.6810 XMR 0.3520 ETH 0.3418 ETH 0.3614 ETH 0.3594 ETH
2019-11-25 0.3501 ETH 2,110.9020 XMR 0.3478 ETH 0.3400 ETH 0.3552 ETH 0.3524 ETH
2019-11-24 0.3423 ETH 13,258.4340 XMR 0.3354 ETH 0.3343 ETH 0.3505 ETH 0.3491 ETH
2019-11-23 0.3379 ETH 10,482.4860 XMR 0.3389 ETH 0.3342 ETH 0.3411 ETH 0.3370 ETH
2019-11-22 0.3379 ETH 9,919.8890 XMR 0.3384 ETH 0.3332 ETH 0.3433 ETH 0.3375 ETH
2019-11-21 0.3372 ETH 9,317.1190 XMR 0.3364 ETH 0.3331 ETH 0.3459 ETH 0.3380 ETH
2019-11-20 0.3331 ETH 5,149.6840 XMR 0.3293 ETH 0.3275 ETH 0.3395 ETH 0.3368 ETH
2019-11-19 0.3333 ETH 20,187.4360 XMR 0.3368 ETH 0.3278 ETH 0.3426 ETH 0.3297 ETH
2019-11-18 0.3371 ETH 74,032.1850 XMR 0.3371 ETH 0.3267 ETH 0.3391 ETH 0.3372 ETH
2019-11-17 0.3364 ETH 23,643.2580 XMR 0.3372 ETH 0.3334 ETH 0.3400 ETH 0.3356 ETH
2019-11-16 0.3381 ETH 31,169.3500 XMR 0.3390 ETH 0.3329 ETH 0.3444 ETH 0.3373 ETH
2019-11-15 0.3440 ETH 43,224.6810 XMR 0.3490 ETH 0.3382 ETH 0.3516 ETH 0.3390 ETH
2019-11-14 0.3503 ETH 38,901.0060 XMR 0.3515 ETH 0.3473 ETH 0.3585 ETH 0.3491 ETH
2019-11-13 0.3454 ETH 155,551.1560 XMR 0.3393 ETH 0.3388 ETH 0.3529 ETH 0.3516 ETH
2019-11-12 0.3407 ETH 61,479.8870 XMR 0.3410 ETH 0.3300 ETH 0.3491 ETH 0.3405 ETH
2019-11-11 0.3387 ETH 83,773.4750 XMR 0.3366 ETH 0.3322 ETH 0.3555 ETH 0.3409 ETH
2019-11-10 0.3367 ETH 94,589.1560 XMR 0.3369 ETH 0.3282 ETH 0.3406 ETH 0.3365 ETH
2019-11-09 0.3358 ETH 14,088.2220 XMR 0.3328 ETH 0.3305 ETH 0.3400 ETH 0.3388 ETH
2019-11-08 0.3323 ETH 46,367.4480 XMR 0.3305 ETH 0.3272 ETH 0.3361 ETH 0.3341 ETH
2019-11-07 0.3349 ETH 192,030.8070 XMR 0.3393 ETH 0.3286 ETH 0.3424 ETH 0.3304 ETH
2019-11-06 0.3368 ETH 56,765.9090 XMR 0.3343 ETH 0.3333 ETH 0.3550 ETH 0.3393 ETH
2019-11-05 0.3331 ETH 25,006.6330 XMR 0.3330 ETH 0.3282 ETH 0.3381 ETH 0.3333 ETH
2019-11-04 0.3338 ETH 38,659.4560 XMR 0.3360 ETH 0.3301 ETH 0.3432 ETH 0.3316 ETH
2019-11-03 0.3413 ETH 72,859.9330 XMR 0.3457 ETH 0.3360 ETH 0.3613 ETH 0.3369 ETH
2019-11-02 0.3428 ETH 16,396.0490 XMR 0.3397 ETH 0.3359 ETH 0.3492 ETH 0.3459 ETH
2019-11-01 0.3357 ETH 24,761.6040 XMR 0.3327 ETH 0.3289 ETH 0.3451 ETH 0.3387 ETH
2019-10-31 0.3308 ETH 241,264.5160 XMR 0.3297 ETH 0.3218 ETH 0.3340 ETH 0.3319 ETH
2019-10-30 0.3266 ETH 1,963.0510 XMR 0.3230 ETH 0.3161 ETH 0.3302 ETH 0.3302 ETH