Identifier on DigiFinex: eth_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.3523 ETH |
7,430.3670 XMR |
0.3469 ETH |
0.3460 ETH |
0.3577 ETH |
0.3577 ETH |
| 2019-05-31 |
0.3507 ETH |
5,869.9170 XMR |
0.3547 ETH |
0.3410 ETH |
0.3572 ETH |
0.3468 ETH |
| 2019-05-30 |
0.3478 ETH |
7,672.3720 XMR |
0.3414 ETH |
0.3412 ETH |
0.3692 ETH |
0.3543 ETH |
| 2019-05-29 |
0.3462 ETH |
11,951.8440 XMR |
0.3513 ETH |
0.3297 ETH |
0.3536 ETH |
0.3411 ETH |
| 2019-05-28 |
0.3537 ETH |
4,628.2050 XMR |
0.3561 ETH |
0.3429 ETH |
0.3577 ETH |
0.3513 ETH |
| 2019-05-27 |
0.3566 ETH |
4,716.9180 XMR |
0.3567 ETH |
0.3529 ETH |
0.3656 ETH |
0.3566 ETH |
| 2019-05-26 |
0.3521 ETH |
5,920.3120 XMR |
0.3478 ETH |
0.3384 ETH |
0.3567 ETH |
0.3564 ETH |
| 2019-05-25 |
0.3456 ETH |
3,009.0290 XMR |
0.3431 ETH |
0.3424 ETH |
0.3519 ETH |
0.3482 ETH |
| 2019-05-24 |
0.3424 ETH |
4,229.4220 XMR |
0.3420 ETH |
0.3383 ETH |
0.3466 ETH |
0.3429 ETH |
| 2019-05-23 |
0.3450 ETH |
5,144.8740 XMR |
0.3479 ETH |
0.3399 ETH |
0.3502 ETH |
0.3420 ETH |
| 2019-05-22 |
0.3505 ETH |
27,123.7640 XMR |
0.3533 ETH |
0.3402 ETH |
0.3558 ETH |
0.3477 ETH |
| 2019-05-21 |
0.3519 ETH |
18,062.2540 XMR |
0.3510 ETH |
0.3416 ETH |
0.3616 ETH |
0.3529 ETH |
| 2019-05-20 |
0.3513 ETH |
5,124.1790 XMR |
0.3517 ETH |
0.3485 ETH |
0.3683 ETH |
0.3508 ETH |
| 2019-05-19 |
0.3455 ETH |
2,013.6940 XMR |
0.3390 ETH |
0.3377 ETH |
0.3561 ETH |
0.3521 ETH |
| 2019-05-18 |
0.3396 ETH |
1,975.6940 XMR |
0.3400 ETH |
0.3356 ETH |
0.3471 ETH |
0.3392 ETH |
| 2019-05-17 |
0.3425 ETH |
1,615.4920 XMR |
0.3457 ETH |
0.3339 ETH |
0.3472 ETH |
0.3392 ETH |
| 2019-05-16 |
0.3379 ETH |
3,491.6630 XMR |
0.3303 ETH |
0.3251 ETH |
0.3472 ETH |
0.3455 ETH |
| 2019-05-15 |
0.3579 ETH |
5,796.7240 XMR |
0.3849 ETH |
0.3291 ETH |
0.3933 ETH |
0.3309 ETH |
| 2019-05-14 |
0.3951 ETH |
2,602.2000 XMR |
0.4047 ETH |
0.3726 ETH |
0.4048 ETH |
0.3855 ETH |
| 2019-05-13 |
0.4028 ETH |
1,712.4540 XMR |
0.4009 ETH |
0.3845 ETH |
0.4170 ETH |
0.4047 ETH |
| 2019-05-12 |
0.3987 ETH |
625.3430 XMR |
0.3966 ETH |
0.3959 ETH |
0.4148 ETH |
0.4009 ETH |
| 2019-05-11 |
0.3962 ETH |
4,918.2100 XMR |
0.3963 ETH |
0.3853 ETH |
0.4223 ETH |
0.3961 ETH |
| 2019-05-10 |
0.3908 ETH |
4,497.8650 XMR |
0.3856 ETH |
0.3812 ETH |
0.4063 ETH |
0.3960 ETH |
| 2019-05-09 |
0.3847 ETH |
1,362.1380 XMR |
0.3838 ETH |
0.3725 ETH |
0.3920 ETH |
0.3856 ETH |
| 2019-05-08 |
0.3958 ETH |
301.1890 XMR |
0.3959 ETH |
0.3930 ETH |
0.4003 ETH |
0.3957 ETH |
| 2019-05-07 |
0.3904 ETH |
329.2570 XMR |
0.3870 ETH |
0.3835 ETH |
0.3955 ETH |
0.3939 ETH |
| 2019-05-06 |
0.3914 ETH |
1,910.5970 XMR |
0.3956 ETH |
0.3781 ETH |
0.3967 ETH |
0.3871 ETH |
| 2019-05-05 |
0.4056 ETH |
1,537.6290 XMR |
0.4161 ETH |
0.3951 ETH |
0.4166 ETH |
0.3951 ETH |
| 2019-05-04 |
0.4115 ETH |
654.3120 XMR |
0.4079 ETH |
0.4079 ETH |
0.4214 ETH |
0.4151 ETH |
| 2019-05-03 |
0.4054 ETH |
2,782.4200 XMR |
0.4030 ETH |
0.3999 ETH |
0.4135 ETH |
0.4078 ETH |
| 2019-05-02 |
0.4019 ETH |
1,861.7790 XMR |
0.4002 ETH |
0.3886 ETH |
0.4052 ETH |
0.4036 ETH |
| 2019-05-01 |
0.3985 ETH |
1,840.0900 XMR |
0.3969 ETH |
0.3964 ETH |
0.4113 ETH |
0.4002 ETH |
| 2019-04-30 |
0.3950 ETH |
1,747.0890 XMR |
0.3931 ETH |
0.3841 ETH |
0.3977 ETH |
0.3969 ETH |
| 2019-04-29 |
0.3945 ETH |
2,137.4430 XMR |
0.3958 ETH |
0.3870 ETH |
0.4028 ETH |
0.3931 ETH |
| 2019-04-28 |
0.3957 ETH |
456.8770 XMR |
0.3948 ETH |
0.3895 ETH |
0.3971 ETH |
0.3967 ETH |
| 2019-04-27 |
0.3953 ETH |
18,957.1390 XMR |
0.3966 ETH |
0.3896 ETH |
0.4021 ETH |
0.3940 ETH |
| 2019-04-26 |
0.4012 ETH |
41,912.1450 XMR |
0.4058 ETH |
0.3934 ETH |
0.4075 ETH |
0.3967 ETH |
| 2019-04-25 |
0.4070 ETH |
62,307.6380 XMR |
0.4071 ETH |
0.3926 ETH |
0.4155 ETH |
0.4069 ETH |
| 2019-04-24 |
0.4039 ETH |
52,815.5520 XMR |
0.4022 ETH |
0.4006 ETH |
0.4128 ETH |
0.4055 ETH |
| 2019-04-23 |
0.4009 ETH |
70,597.5650 XMR |
0.4004 ETH |
0.3995 ETH |
0.4225 ETH |
0.4013 ETH |
| 2019-04-22 |
0.3999 ETH |
101,437.8630 XMR |
0.3982 ETH |
0.3953 ETH |
0.4074 ETH |
0.4017 ETH |
| 2019-04-21 |
0.4023 ETH |
29,438.8670 XMR |
0.4064 ETH |
0.3978 ETH |
0.4074 ETH |
0.3981 ETH |
| 2019-04-20 |
0.4022 ETH |
29,294.1910 XMR |
0.3982 ETH |
0.3973 ETH |
0.4069 ETH |
0.4061 ETH |
| 2019-04-19 |
0.4001 ETH |
28,056.4620 XMR |
0.4005 ETH |
0.3914 ETH |
0.4021 ETH |
0.3997 ETH |
| 2019-04-18 |
0.3977 ETH |
29,758.0710 XMR |
0.3962 ETH |
0.3909 ETH |
0.4036 ETH |
0.3991 ETH |
| 2019-04-17 |
0.4027 ETH |
22,938.9840 XMR |
0.4092 ETH |
0.3929 ETH |
0.4114 ETH |
0.3962 ETH |
| 2019-04-16 |
0.4076 ETH |
29,559.6810 XMR |
0.4059 ETH |
0.4000 ETH |
0.4226 ETH |
0.4092 ETH |
| 2019-04-15 |
0.4035 ETH |
25,980.0920 XMR |
0.4011 ETH |
0.3945 ETH |
0.4137 ETH |
0.4059 ETH |
| 2019-04-14 |
0.3997 ETH |
28,711.1600 XMR |
0.3984 ETH |
0.3935 ETH |
0.4027 ETH |
0.4011 ETH |
| 2019-04-13 |
0.3994 ETH |
28,625.4890 XMR |
0.3986 ETH |
0.3939 ETH |
0.4011 ETH |
0.4001 ETH |