Identifier on DigiFinex: btc_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0081 BTC |
15,670.3450 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-05 |
0.0082 BTC |
38,903.0730 XMR |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0082 BTC |
36,955.7170 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0082 BTC |
39,890.0260 XMR |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-02-02 |
0.0080 BTC |
61,757.7640 XMR |
0.0078 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-01 |
0.0078 BTC |
38,616.1950 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0077 BTC |
38,658.8370 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-30 |
0.0075 BTC |
65,076.1640 XMR |
0.0074 BTC |
0.0074 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-01-29 |
0.0074 BTC |
34,149.1380 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-01-28 |
0.0074 BTC |
24,159.0860 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-27 |
0.0074 BTC |
26,736.4950 XMR |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-26 |
0.0075 BTC |
21,928.7740 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-25 |
0.0074 BTC |
17,779.1960 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-24 |
0.0073 BTC |
19,893.6220 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-23 |
0.0074 BTC |
35,228.0370 XMR |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-01-22 |
0.0075 BTC |
26,278.7470 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-01-21 |
0.0076 BTC |
27,602.2470 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-20 |
0.0076 BTC |
33,973.2100 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-01-19 |
0.0075 BTC |
25,220.3490 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-18 |
0.0077 BTC |
36,180.5130 XMR |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0076 BTC |
66,442.9830 XMR |
0.0074 BTC |
0.0074 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-01-16 |
0.0074 BTC |
39,395.6520 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-01-15 |
0.0074 BTC |
69,025.3180 XMR |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-01-14 |
0.0072 BTC |
104,209.9230 XMR |
0.0070 BTC |
0.0068 BTC |
0.0079 BTC |
0.0073 BTC |
| 2020-01-13 |
0.0070 BTC |
45,526.8270 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-01-12 |
0.0071 BTC |
30,779.8050 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-01-11 |
0.0073 BTC |
85,306.5210 XMR |
0.0075 BTC |
0.0072 BTC |
0.0079 BTC |
0.0072 BTC |
| 2020-01-10 |
0.0074 BTC |
50,018.0210 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-09 |
0.0073 BTC |
44,819.9340 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-01-08 |
0.0071 BTC |
46,718.4890 XMR |
0.0068 BTC |
0.0068 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-07 |
0.0070 BTC |
49,540.2270 XMR |
0.0072 BTC |
0.0068 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-01-06 |
0.0073 BTC |
47,188.2590 XMR |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-01-05 |
0.0072 BTC |
47,158.9760 XMR |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-04 |
0.0070 BTC |
21,016.7600 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-01-03 |
0.0069 BTC |
41,688.0150 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-02 |
0.0066 BTC |
63,205.8700 XMR |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-01-01 |
0.0064 BTC |
15,376.2060 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-31 |
0.0063 BTC |
20,271.5780 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-30 |
0.0063 BTC |
23,507.3430 XMR |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-29 |
0.0063 BTC |
25,226.1400 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-28 |
0.0063 BTC |
39,028.8820 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-27 |
0.0062 BTC |
34,037.1810 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-26 |
0.0063 BTC |
46,363.4700 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-25 |
0.0063 BTC |
31,928.8060 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-24 |
0.0063 BTC |
33,027.9940 XMR |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-23 |
0.0063 BTC |
62,869.3740 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-22 |
0.0064 BTC |
52,202.1760 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-21 |
0.0064 BTC |
47,446.4880 XMR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-12-20 |
0.0064 BTC |
49,517.0720 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-19 |
0.0066 BTC |
50,082.8760 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |