Crypto exchange DigiFinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on DigiFinex: btc_xmr
Date Price Volume Open Low High Close
2019-04-12 0.0131 BTC 113,872.0830 XMR 0.0134 BTC 0.0126 BTC 0.0134 BTC 0.0129 BTC
2019-04-11 0.0131 BTC 124,070.0260 XMR 0.0129 BTC 0.0129 BTC 0.0137 BTC 0.0134 BTC
2019-04-10 0.0132 BTC 107,363.5960 XMR 0.0135 BTC 0.0125 BTC 0.0136 BTC 0.0129 BTC
2019-04-09 0.0134 BTC 91,078.1030 XMR 0.0132 BTC 0.0130 BTC 0.0135 BTC 0.0135 BTC
2019-04-08 0.0134 BTC 94,855.0020 XMR 0.0135 BTC 0.0131 BTC 0.0136 BTC 0.0132 BTC
2019-04-07 0.0134 BTC 88,125.3830 XMR 0.0134 BTC 0.0133 BTC 0.0138 BTC 0.0135 BTC
2019-04-06 0.0135 BTC 92,512.8330 XMR 0.0137 BTC 0.0132 BTC 0.0137 BTC 0.0134 BTC
2019-04-05 0.0136 BTC 100,670.9570 XMR 0.0135 BTC 0.0134 BTC 0.0140 BTC 0.0137 BTC
2019-04-04 0.0133 BTC 92,091.8440 XMR 0.0132 BTC 0.0128 BTC 0.0138 BTC 0.0135 BTC
2019-04-03 0.0136 BTC 81,756.5200 XMR 0.0140 BTC 0.0129 BTC 0.0140 BTC 0.0132 BTC
2019-04-02 0.0138 BTC 93,961.4170 XMR 0.0136 BTC 0.0136 BTC 0.0143 BTC 0.0140 BTC
2019-04-01 0.0138 BTC 118,457.6600 XMR 0.0139 BTC 0.0131 BTC 0.0148 BTC 0.0137 BTC
2019-03-31 0.0136 BTC 130,400.6150 XMR 0.0132 BTC 0.0132 BTC 0.0142 BTC 0.0139 BTC
2019-03-30 0.0132 BTC 79,252.1350 XMR 0.0132 BTC 0.0129 BTC 0.0132 BTC 0.0132 BTC
2019-03-29 0.0132 BTC 97,082.9700 XMR 0.0132 BTC 0.0129 BTC 0.0132 BTC 0.0132 BTC
2019-03-28 0.0132 BTC 93,287.8900 XMR 0.0131 BTC 0.0129 BTC 0.0133 BTC 0.0132 BTC
2019-03-27 0.0132 BTC 97,069.2950 XMR 0.0132 BTC 0.0130 BTC 0.0133 BTC 0.0132 BTC
2019-03-26 0.0130 BTC 76,603.2720 XMR 0.0129 BTC 0.0128 BTC 0.0132 BTC 0.0132 BTC
2019-03-25 0.0130 BTC 86,712.1910 XMR 0.0131 BTC 0.0127 BTC 0.0132 BTC 0.0129 BTC
2019-03-24 0.0132 BTC 76,520.0630 XMR 0.0132 BTC 0.0131 BTC 0.0133 BTC 0.0131 BTC
2019-03-23 0.0132 BTC 59,283.1270 XMR 0.0131 BTC 0.0131 BTC 0.0133 BTC 0.0132 BTC
2019-03-22 0.0132 BTC 67,535.9160 XMR 0.0132 BTC 0.0130 BTC 0.0133 BTC 0.0131 BTC
2019-03-21 0.0132 BTC 83,046.3650 XMR 0.0131 BTC 0.0130 BTC 0.0133 BTC 0.0132 BTC
2019-03-20 0.0133 BTC 95,921.4100 XMR 0.0134 BTC 0.0130 BTC 0.0135 BTC 0.0131 BTC
2019-03-19 0.0133 BTC 119,336.6980 XMR 0.0131 BTC 0.0130 BTC 0.0135 BTC 0.0135 BTC
2019-03-18 0.0131 BTC 76,402.3840 XMR 0.0130 BTC 0.0130 BTC 0.0132 BTC 0.0131 BTC
2019-03-17 0.0131 BTC 145,659.7640 XMR 0.0131 BTC 0.0130 BTC 0.0132 BTC 0.0130 BTC
2019-03-16 0.0133 BTC 199,582.7730 XMR 0.0134 BTC 0.0130 BTC 0.0134 BTC 0.0131 BTC
2019-03-15 0.0133 BTC 383,946.2400 XMR 0.0132 BTC 0.0131 BTC 0.0135 BTC 0.0134 BTC
2019-03-14 0.0131 BTC 30,836.8700 XMR 0.0130 BTC 0.0129 BTC 0.0134 BTC 0.0131 BTC
2019-03-13 0.0130 BTC 43,614.6270 XMR 0.0130 BTC 0.0129 BTC 0.0135 BTC 0.0130 BTC
2019-03-12 0.0129 BTC 30,089.4350 XMR 0.0128 BTC 0.0127 BTC 0.0131 BTC 0.0130 BTC
2019-03-11 0.0127 BTC 18,098.1240 XMR 0.0126 BTC 0.0125 BTC 0.0129 BTC 0.0128 BTC
2019-03-10 0.0126 BTC 6,431.3020 XMR 0.0126 BTC 0.0125 BTC 0.0126 BTC 0.0126 BTC