Identifier on DigiFinex: btc_xmr
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-12 |
0.0131 BTC |
113,872.0830 XMR |
0.0134 BTC |
0.0126 BTC |
0.0134 BTC |
0.0129 BTC |
2019-04-11 |
0.0131 BTC |
124,070.0260 XMR |
0.0129 BTC |
0.0129 BTC |
0.0137 BTC |
0.0134 BTC |
2019-04-10 |
0.0132 BTC |
107,363.5960 XMR |
0.0135 BTC |
0.0125 BTC |
0.0136 BTC |
0.0129 BTC |
2019-04-09 |
0.0134 BTC |
91,078.1030 XMR |
0.0132 BTC |
0.0130 BTC |
0.0135 BTC |
0.0135 BTC |
2019-04-08 |
0.0134 BTC |
94,855.0020 XMR |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
2019-04-07 |
0.0134 BTC |
88,125.3830 XMR |
0.0134 BTC |
0.0133 BTC |
0.0138 BTC |
0.0135 BTC |
2019-04-06 |
0.0135 BTC |
92,512.8330 XMR |
0.0137 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
2019-04-05 |
0.0136 BTC |
100,670.9570 XMR |
0.0135 BTC |
0.0134 BTC |
0.0140 BTC |
0.0137 BTC |
2019-04-04 |
0.0133 BTC |
92,091.8440 XMR |
0.0132 BTC |
0.0128 BTC |
0.0138 BTC |
0.0135 BTC |
2019-04-03 |
0.0136 BTC |
81,756.5200 XMR |
0.0140 BTC |
0.0129 BTC |
0.0140 BTC |
0.0132 BTC |
2019-04-02 |
0.0138 BTC |
93,961.4170 XMR |
0.0136 BTC |
0.0136 BTC |
0.0143 BTC |
0.0140 BTC |
2019-04-01 |
0.0138 BTC |
118,457.6600 XMR |
0.0139 BTC |
0.0131 BTC |
0.0148 BTC |
0.0137 BTC |
2019-03-31 |
0.0136 BTC |
130,400.6150 XMR |
0.0132 BTC |
0.0132 BTC |
0.0142 BTC |
0.0139 BTC |
2019-03-30 |
0.0132 BTC |
79,252.1350 XMR |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0132 BTC |
2019-03-29 |
0.0132 BTC |
97,082.9700 XMR |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0132 BTC |
2019-03-28 |
0.0132 BTC |
93,287.8900 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
2019-03-27 |
0.0132 BTC |
97,069.2950 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
2019-03-26 |
0.0130 BTC |
76,603.2720 XMR |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0132 BTC |
2019-03-25 |
0.0130 BTC |
86,712.1910 XMR |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
2019-03-24 |
0.0132 BTC |
76,520.0630 XMR |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0131 BTC |
2019-03-23 |
0.0132 BTC |
59,283.1270 XMR |
0.0131 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
2019-03-22 |
0.0132 BTC |
67,535.9160 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
2019-03-21 |
0.0132 BTC |
83,046.3650 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
2019-03-20 |
0.0133 BTC |
95,921.4100 XMR |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
2019-03-19 |
0.0133 BTC |
119,336.6980 XMR |
0.0131 BTC |
0.0130 BTC |
0.0135 BTC |
0.0135 BTC |
2019-03-18 |
0.0131 BTC |
76,402.3840 XMR |
0.0130 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
2019-03-17 |
0.0131 BTC |
145,659.7640 XMR |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
2019-03-16 |
0.0133 BTC |
199,582.7730 XMR |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
2019-03-15 |
0.0133 BTC |
383,946.2400 XMR |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
2019-03-14 |
0.0131 BTC |
30,836.8700 XMR |
0.0130 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
2019-03-13 |
0.0130 BTC |
43,614.6270 XMR |
0.0130 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
2019-03-12 |
0.0129 BTC |
30,089.4350 XMR |
0.0128 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
2019-03-11 |
0.0127 BTC |
18,098.1240 XMR |
0.0126 BTC |
0.0125 BTC |
0.0129 BTC |
0.0128 BTC |
2019-03-10 |
0.0126 BTC |
6,431.3020 XMR |
0.0126 BTC |
0.0125 BTC |
0.0126 BTC |
0.0126 BTC |