Crypto exchange DigiFinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on DigiFinex: btc_xmr
Date Price Volume Open Low High Close
2019-07-21 0.0080 BTC 22,172.0330 XMR 0.0081 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2019-07-20 0.0080 BTC 19,730.3930 XMR 0.0080 BTC 0.0079 BTC 0.0083 BTC 0.0081 BTC
2019-07-19 0.0079 BTC 23,414.3100 XMR 0.0079 BTC 0.0078 BTC 0.0082 BTC 0.0080 BTC
2019-07-18 0.0079 BTC 29,107.8860 XMR 0.0080 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2019-07-17 0.0080 BTC 34,692.8170 XMR 0.0081 BTC 0.0078 BTC 0.0083 BTC 0.0080 BTC
2019-07-16 0.0080 BTC 51,983.9820 XMR 0.0079 BTC 0.0077 BTC 0.0082 BTC 0.0081 BTC
2019-07-15 0.0079 BTC 73,471.9590 XMR 0.0078 BTC 0.0077 BTC 0.0083 BTC 0.0079 BTC
2019-07-14 0.0080 BTC 72,961.8690 XMR 0.0083 BTC 0.0075 BTC 0.0085 BTC 0.0078 BTC
2019-07-13 0.0082 BTC 64,991.5890 XMR 0.0082 BTC 0.0081 BTC 0.0085 BTC 0.0083 BTC
2019-07-12 0.0081 BTC 66,663.3030 XMR 0.0080 BTC 0.0080 BTC 0.0083 BTC 0.0082 BTC
2019-07-11 0.0080 BTC 63,647.7650 XMR 0.0080 BTC 0.0077 BTC 0.0081 BTC 0.0080 BTC
2019-07-10 0.0078 BTC 57,346.5490 XMR 0.0077 BTC 0.0077 BTC 0.0080 BTC 0.0080 BTC
2019-07-09 0.0080 BTC 60,325.0410 XMR 0.0082 BTC 0.0076 BTC 0.0082 BTC 0.0077 BTC
2019-07-08 0.0085 BTC 71,744.1680 XMR 0.0087 BTC 0.0081 BTC 0.0087 BTC 0.0082 BTC
2019-07-07 0.0088 BTC 83,796.2100 XMR 0.0089 BTC 0.0085 BTC 0.0094 BTC 0.0087 BTC
2019-07-06 0.0087 BTC 92,601.3880 XMR 0.0084 BTC 0.0083 BTC 0.0090 BTC 0.0089 BTC
2019-07-05 0.0082 BTC 96,680.0380 XMR 0.0079 BTC 0.0079 BTC 0.0086 BTC 0.0084 BTC
2019-07-04 0.0079 BTC 84,713.6980 XMR 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0079 BTC
2019-07-03 0.0077 BTC 84,061.2280 XMR 0.0076 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2019-07-02 0.0079 BTC 86,468.9760 XMR 0.0082 BTC 0.0076 BTC 0.0082 BTC 0.0076 BTC
2019-07-01 0.0083 BTC 88,549.5670 XMR 0.0084 BTC 0.0081 BTC 0.0087 BTC 0.0082 BTC
2019-06-30 0.0083 BTC 81,815.0200 XMR 0.0083 BTC 0.0080 BTC 0.0085 BTC 0.0084 BTC
2019-06-29 0.0083 BTC 75,706.2030 XMR 0.0083 BTC 0.0081 BTC 0.0085 BTC 0.0083 BTC
2019-06-28 0.0083 BTC 75,454.3890 XMR 0.0082 BTC 0.0079 BTC 0.0083 BTC 0.0083 BTC
2019-06-27 0.0081 BTC 84,232.0960 XMR 0.0080 BTC 0.0080 BTC 0.0089 BTC 0.0082 BTC
2019-06-26 0.0083 BTC 139,594.0210 XMR 0.0086 BTC 0.0078 BTC 0.0086 BTC 0.0081 BTC
2019-06-25 0.0093 BTC 136,699.6580 XMR 0.0101 BTC 0.0082 BTC 0.0101 BTC 0.0086 BTC
2019-06-24 0.0103 BTC 60,395.6140 XMR 0.0106 BTC 0.0101 BTC 0.0109 BTC 0.0101 BTC
2019-06-23 0.0107 BTC 31,887.6660 XMR 0.0108 BTC 0.0105 BTC 0.0109 BTC 0.0106 BTC
2019-06-22 0.0107 BTC 33,584.0290 XMR 0.0107 BTC 0.0106 BTC 0.0109 BTC 0.0108 BTC
2019-06-21 0.0108 BTC 42,960.5500 XMR 0.0110 BTC 0.0104 BTC 0.0110 BTC 0.0107 BTC
2019-06-20 0.0109 BTC 67,707.2600 XMR 0.0109 BTC 0.0108 BTC 0.0115 BTC 0.0110 BTC
2019-06-19 0.0109 BTC 64,501.5900 XMR 0.0109 BTC 0.0108 BTC 0.0115 BTC 0.0109 BTC
2019-06-18 0.0107 BTC 55,095.9040 XMR 0.0106 BTC 0.0106 BTC 0.0112 BTC 0.0109 BTC
2019-06-17 0.0106 BTC 43,851.5670 XMR 0.0105 BTC 0.0105 BTC 0.0107 BTC 0.0106 BTC
2019-06-16 0.0105 BTC 38,246.6910 XMR 0.0105 BTC 0.0105 BTC 0.0108 BTC 0.0105 BTC
2019-06-15 0.0106 BTC 42,591.0670 XMR 0.0107 BTC 0.0104 BTC 0.0108 BTC 0.0105 BTC
2019-06-14 0.0106 BTC 60,644.6820 XMR 0.0105 BTC 0.0103 BTC 0.0109 BTC 0.0107 BTC
2019-06-13 0.0109 BTC 56,661.6630 XMR 0.0112 BTC 0.0105 BTC 0.0112 BTC 0.0105 BTC
2019-06-12 0.0111 BTC 45,698.5240 XMR 0.0110 BTC 0.0109 BTC 0.0113 BTC 0.0112 BTC
2019-06-11 0.0110 BTC 37,552.2130 XMR 0.0111 BTC 0.0109 BTC 0.0111 BTC 0.0110 BTC
2019-06-10 0.0110 BTC 27,436.2270 XMR 0.0109 BTC 0.0108 BTC 0.0111 BTC 0.0111 BTC
2019-06-09 0.0109 BTC 26,310.8660 XMR 0.0109 BTC 0.0108 BTC 0.0110 BTC 0.0109 BTC
2019-06-08 0.0110 BTC 29,818.4910 XMR 0.0110 BTC 0.0109 BTC 0.0112 BTC 0.0109 BTC
2019-06-07 0.0111 BTC 27,288.5020 XMR 0.0111 BTC 0.0110 BTC 0.0112 BTC 0.0110 BTC
2019-06-06 0.0111 BTC 42,719.6340 XMR 0.0111 BTC 0.0109 BTC 0.0112 BTC 0.0111 BTC
2019-06-05 0.0110 BTC 32,753.2820 XMR 0.0109 BTC 0.0109 BTC 0.0111 BTC 0.0111 BTC
2019-06-04 0.0110 BTC 31,981.0220 XMR 0.0110 BTC 0.0108 BTC 0.0111 BTC 0.0109 BTC
2019-06-03 0.0110 BTC 38,106.8680 XMR 0.0110 BTC 0.0108 BTC 0.0111 BTC 0.0110 BTC
2019-06-02 0.0110 BTC 65,801.4370 XMR 0.0111 BTC 0.0108 BTC 0.0111 BTC 0.0110 BTC