Identifier on DigiFinex: btc_xmr
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-21 |
0.0080 BTC |
22,172.0330 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
2019-07-20 |
0.0080 BTC |
19,730.3930 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
2019-07-19 |
0.0079 BTC |
23,414.3100 XMR |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
2019-07-18 |
0.0079 BTC |
29,107.8860 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
2019-07-17 |
0.0080 BTC |
34,692.8170 XMR |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
2019-07-16 |
0.0080 BTC |
51,983.9820 XMR |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0081 BTC |
2019-07-15 |
0.0079 BTC |
73,471.9590 XMR |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
2019-07-14 |
0.0080 BTC |
72,961.8690 XMR |
0.0083 BTC |
0.0075 BTC |
0.0085 BTC |
0.0078 BTC |
2019-07-13 |
0.0082 BTC |
64,991.5890 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
2019-07-12 |
0.0081 BTC |
66,663.3030 XMR |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
2019-07-11 |
0.0080 BTC |
63,647.7650 XMR |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
2019-07-10 |
0.0078 BTC |
57,346.5490 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
2019-07-09 |
0.0080 BTC |
60,325.0410 XMR |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
2019-07-08 |
0.0085 BTC |
71,744.1680 XMR |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
2019-07-07 |
0.0088 BTC |
83,796.2100 XMR |
0.0089 BTC |
0.0085 BTC |
0.0094 BTC |
0.0087 BTC |
2019-07-06 |
0.0087 BTC |
92,601.3880 XMR |
0.0084 BTC |
0.0083 BTC |
0.0090 BTC |
0.0089 BTC |
2019-07-05 |
0.0082 BTC |
96,680.0380 XMR |
0.0079 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
2019-07-04 |
0.0079 BTC |
84,713.6980 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
2019-07-03 |
0.0077 BTC |
84,061.2280 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
2019-07-02 |
0.0079 BTC |
86,468.9760 XMR |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
2019-07-01 |
0.0083 BTC |
88,549.5670 XMR |
0.0084 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
2019-06-30 |
0.0083 BTC |
81,815.0200 XMR |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
2019-06-29 |
0.0083 BTC |
75,706.2030 XMR |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
2019-06-28 |
0.0083 BTC |
75,454.3890 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0083 BTC |
2019-06-27 |
0.0081 BTC |
84,232.0960 XMR |
0.0080 BTC |
0.0080 BTC |
0.0089 BTC |
0.0082 BTC |
2019-06-26 |
0.0083 BTC |
139,594.0210 XMR |
0.0086 BTC |
0.0078 BTC |
0.0086 BTC |
0.0081 BTC |
2019-06-25 |
0.0093 BTC |
136,699.6580 XMR |
0.0101 BTC |
0.0082 BTC |
0.0101 BTC |
0.0086 BTC |
2019-06-24 |
0.0103 BTC |
60,395.6140 XMR |
0.0106 BTC |
0.0101 BTC |
0.0109 BTC |
0.0101 BTC |
2019-06-23 |
0.0107 BTC |
31,887.6660 XMR |
0.0108 BTC |
0.0105 BTC |
0.0109 BTC |
0.0106 BTC |
2019-06-22 |
0.0107 BTC |
33,584.0290 XMR |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
2019-06-21 |
0.0108 BTC |
42,960.5500 XMR |
0.0110 BTC |
0.0104 BTC |
0.0110 BTC |
0.0107 BTC |
2019-06-20 |
0.0109 BTC |
67,707.2600 XMR |
0.0109 BTC |
0.0108 BTC |
0.0115 BTC |
0.0110 BTC |
2019-06-19 |
0.0109 BTC |
64,501.5900 XMR |
0.0109 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
2019-06-18 |
0.0107 BTC |
55,095.9040 XMR |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0109 BTC |
2019-06-17 |
0.0106 BTC |
43,851.5670 XMR |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0106 BTC |
2019-06-16 |
0.0105 BTC |
38,246.6910 XMR |
0.0105 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
2019-06-15 |
0.0106 BTC |
42,591.0670 XMR |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
2019-06-14 |
0.0106 BTC |
60,644.6820 XMR |
0.0105 BTC |
0.0103 BTC |
0.0109 BTC |
0.0107 BTC |
2019-06-13 |
0.0109 BTC |
56,661.6630 XMR |
0.0112 BTC |
0.0105 BTC |
0.0112 BTC |
0.0105 BTC |
2019-06-12 |
0.0111 BTC |
45,698.5240 XMR |
0.0110 BTC |
0.0109 BTC |
0.0113 BTC |
0.0112 BTC |
2019-06-11 |
0.0110 BTC |
37,552.2130 XMR |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
2019-06-10 |
0.0110 BTC |
27,436.2270 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
2019-06-09 |
0.0109 BTC |
26,310.8660 XMR |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
2019-06-08 |
0.0110 BTC |
29,818.4910 XMR |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
2019-06-07 |
0.0111 BTC |
27,288.5020 XMR |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
2019-06-06 |
0.0111 BTC |
42,719.6340 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
2019-06-05 |
0.0110 BTC |
32,753.2820 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
2019-06-04 |
0.0110 BTC |
31,981.0220 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
2019-06-03 |
0.0110 BTC |
38,106.8680 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
2019-06-02 |
0.0110 BTC |
65,801.4370 XMR |
0.0111 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |