Identifier on DigiFinex: btc_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0072 BTC |
29,207.9240 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-09-08 |
0.0074 BTC |
21,757.5650 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-07 |
0.0074 BTC |
13,452.6340 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-06 |
0.0073 BTC |
14,671.5070 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-05 |
0.0072 BTC |
27,589.6290 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-09-04 |
0.0070 BTC |
27,934.9550 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-03 |
0.0070 BTC |
21,493.4020 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-02 |
0.0071 BTC |
23,707.1840 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-01 |
0.0071 BTC |
23,321.4290 XMR |
0.0070 BTC |
0.0070 BTC |
0.0077 BTC |
0.0072 BTC |
| 2019-08-31 |
0.0070 BTC |
10,265.6610 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-08-30 |
0.0070 BTC |
10,869.0400 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-29 |
0.0072 BTC |
21,098.8480 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-08-28 |
0.0074 BTC |
22,626.6560 XMR |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-08-27 |
0.0077 BTC |
21,982.8430 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-08-26 |
0.0078 BTC |
22,010.5340 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-25 |
0.0080 BTC |
20,629.6890 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-24 |
0.0080 BTC |
28,520.7470 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-23 |
0.0079 BTC |
28,748.2950 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-22 |
0.0080 BTC |
33,263.5830 XMR |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-08-21 |
0.0081 BTC |
22,846.2420 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-20 |
0.0080 BTC |
29,445.4670 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-19 |
0.0081 BTC |
24,581.1660 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-08-18 |
0.0082 BTC |
26,893.7790 XMR |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-08-17 |
0.0081 BTC |
11,135.7960 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-08-16 |
0.0080 BTC |
19,392.4310 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-15 |
0.0079 BTC |
21,685.2790 XMR |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-14 |
0.0079 BTC |
15,464.6480 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-13 |
0.0079 BTC |
16,703.2640 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-12 |
0.0080 BTC |
13,626.2200 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-11 |
0.0080 BTC |
11,114.8340 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0080 BTC |
8,506.4240 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-09 |
0.0080 BTC |
23,694.0010 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-08 |
0.0079 BTC |
27,606.1190 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-07 |
0.0079 BTC |
22,402.8910 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-08-06 |
0.0079 BTC |
24,275.1970 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-05 |
0.0079 BTC |
28,122.0590 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-04 |
0.0080 BTC |
33,317.3470 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-03 |
0.0080 BTC |
17,752.5150 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-02 |
0.0080 BTC |
16,162.2220 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-01 |
0.0080 BTC |
18,434.9650 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-07-31 |
0.0081 BTC |
22,563.6680 XMR |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-30 |
0.0082 BTC |
22,045.4550 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-29 |
0.0083 BTC |
20,882.5570 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-28 |
0.0083 BTC |
13,144.3240 XMR |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-07-27 |
0.0083 BTC |
16,892.2770 XMR |
0.0083 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-26 |
0.0082 BTC |
16,267.9500 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-07-25 |
0.0082 BTC |
21,058.4690 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-24 |
0.0082 BTC |
20,356.1350 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0082 BTC |
23,153.8060 XMR |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-07-22 |
0.0080 BTC |
29,910.7170 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |