Identifier on DigiFinex: btc_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0109 BTC |
47,746.8160 XMR |
0.0108 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-05-31 |
0.0109 BTC |
50,719.7650 XMR |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-05-30 |
0.0109 BTC |
71,685.2390 XMR |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-29 |
0.0110 BTC |
78,688.5790 XMR |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-28 |
0.0110 BTC |
123,834.3300 XMR |
0.0111 BTC |
0.0107 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-05-27 |
0.0110 BTC |
314,068.6330 XMR |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-26 |
0.0109 BTC |
184,835.8380 XMR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0109 BTC |
| 2019-05-25 |
0.0108 BTC |
33,946.8610 XMR |
0.0107 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-05-24 |
0.0107 BTC |
38,194.9920 XMR |
0.0107 BTC |
0.0107 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-05-23 |
0.0108 BTC |
52,086.3840 XMR |
0.0109 BTC |
0.0107 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-05-22 |
0.0111 BTC |
1,105,521.2170 XMR |
0.0113 BTC |
0.0108 BTC |
0.0114 BTC |
0.0109 BTC |
| 2019-05-21 |
0.0112 BTC |
577,942.7820 XMR |
0.0111 BTC |
0.0111 BTC |
0.0116 BTC |
0.0114 BTC |
| 2019-05-20 |
0.0111 BTC |
87,941.9240 XMR |
0.0111 BTC |
0.0049 BTC |
0.0117 BTC |
0.0111 BTC |
| 2019-05-19 |
0.0110 BTC |
14,734.1400 XMR |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-18 |
0.0109 BTC |
3,168.3280 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-17 |
0.0111 BTC |
5,178.4590 XMR |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-05-16 |
0.0113 BTC |
11,286.2060 XMR |
0.0114 BTC |
0.0107 BTC |
0.0115 BTC |
0.0112 BTC |
| 2019-05-15 |
0.0114 BTC |
12,114.2720 XMR |
0.0115 BTC |
0.0109 BTC |
0.0117 BTC |
0.0114 BTC |
| 2019-05-14 |
0.0109 BTC |
7,417.1120 XMR |
0.0104 BTC |
0.0103 BTC |
0.0115 BTC |
0.0115 BTC |
| 2019-05-13 |
0.0104 BTC |
6,782.2360 XMR |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-05-12 |
0.0105 BTC |
4,599.8230 XMR |
0.0107 BTC |
0.0103 BTC |
0.0110 BTC |
0.0104 BTC |
| 2019-05-11 |
0.0108 BTC |
17,447.9090 XMR |
0.0110 BTC |
0.0105 BTC |
0.0113 BTC |
0.0107 BTC |
| 2019-05-10 |
0.0108 BTC |
11,721.8700 XMR |
0.0105 BTC |
0.0103 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-05-09 |
0.0105 BTC |
3,512.9810 XMR |
0.0104 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-05-08 |
0.0114 BTC |
3,520.5000 XMR |
0.0113 BTC |
0.0110 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-05-07 |
0.0113 BTC |
6,814.4440 XMR |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2019-05-06 |
0.0115 BTC |
16,102.0500 XMR |
0.0118 BTC |
0.0113 BTC |
0.0119 BTC |
0.0113 BTC |
| 2019-05-05 |
0.0118 BTC |
11,855.0870 XMR |
0.0118 BTC |
0.0115 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-05-04 |
0.0117 BTC |
10,970.7860 XMR |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-05-03 |
0.0117 BTC |
14,297.4080 XMR |
0.0117 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-05-02 |
0.0117 BTC |
19,397.2000 XMR |
0.0117 BTC |
0.0113 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-05-01 |
0.0118 BTC |
20,885.3990 XMR |
0.0119 BTC |
0.0117 BTC |
0.0122 BTC |
0.0117 BTC |
| 2019-04-30 |
0.0118 BTC |
15,351.9030 XMR |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-04-29 |
0.0117 BTC |
17,488.8080 XMR |
0.0117 BTC |
0.0117 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-04-28 |
0.0117 BTC |
13,219.6320 XMR |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-04-27 |
0.0118 BTC |
73,214.4190 XMR |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0117 BTC |
| 2019-04-26 |
0.0119 BTC |
120,530.9080 XMR |
0.0120 BTC |
0.0117 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-04-25 |
0.0121 BTC |
171,941.4970 XMR |
0.0122 BTC |
0.0116 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-04-24 |
0.0122 BTC |
150,423.3360 XMR |
0.0121 BTC |
0.0120 BTC |
0.0125 BTC |
0.0122 BTC |
| 2019-04-23 |
0.0123 BTC |
212,603.5970 XMR |
0.0125 BTC |
0.0121 BTC |
0.0127 BTC |
0.0121 BTC |
| 2019-04-22 |
0.0127 BTC |
271,635.8920 XMR |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-04-21 |
0.0129 BTC |
92,534.0650 XMR |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-04-20 |
0.0130 BTC |
84,572.2130 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-19 |
0.0130 BTC |
92,777.1020 XMR |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-18 |
0.0130 BTC |
85,406.9110 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-04-17 |
0.0130 BTC |
77,194.3410 XMR |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-04-16 |
0.0131 BTC |
96,167.6030 XMR |
0.0131 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
| 2019-04-15 |
0.0130 BTC |
81,763.8540 XMR |
0.0130 BTC |
0.0126 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-14 |
0.0129 BTC |
96,403.8150 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-04-13 |
0.0129 BTC |
99,008.5150 XMR |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |