Identifier on DigiFinex: btc_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0065 BTC |
320,426.7680 XMR |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-28 |
0.0065 BTC |
165,756.0420 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-27 |
0.0063 BTC |
104,614.4350 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-26 |
0.0062 BTC |
152,719.1910 XMR |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-10-25 |
0.0066 BTC |
125,953.3710 XMR |
0.0069 BTC |
0.0061 BTC |
0.0070 BTC |
0.0062 BTC |
| 2019-10-24 |
0.0071 BTC |
144,172.4150 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2019-10-23 |
0.0072 BTC |
103,821.5910 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-10-22 |
0.0071 BTC |
54,637.7790 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-10-21 |
0.0071 BTC |
75,709.7200 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-10-20 |
0.0070 BTC |
44,626.5160 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-10-19 |
0.0069 BTC |
30,765.3720 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-18 |
0.0070 BTC |
43,349.0870 XMR |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
| 2019-10-17 |
0.0073 BTC |
76,937.6210 XMR |
0.0073 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-10-16 |
0.0070 BTC |
143,439.0640 XMR |
0.0067 BTC |
0.0066 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-10-15 |
0.0066 BTC |
62,191.0170 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-14 |
0.0064 BTC |
39,051.8690 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-13 |
0.0064 BTC |
31,694.1470 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-12 |
0.0064 BTC |
30,179.8400 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-11 |
0.0065 BTC |
32,475.0690 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-10 |
0.0066 BTC |
33,669.0000 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-09 |
0.0066 BTC |
50,114.7080 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-08 |
0.0067 BTC |
46,186.3950 XMR |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-10-07 |
0.0068 BTC |
30,569.3270 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-06 |
0.0069 BTC |
26,948.0460 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-05 |
0.0070 BTC |
22,994.7350 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0070 BTC |
43,607.8540 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0069 BTC |
48,673.3660 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-02 |
0.0068 BTC |
32,946.0270 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-01 |
0.0068 BTC |
31,066.7440 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-30 |
0.0069 BTC |
30,380.6450 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-29 |
0.0069 BTC |
30,498.9620 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-28 |
0.0070 BTC |
20,990.9920 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-27 |
0.0070 BTC |
24,930.2160 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-26 |
0.0070 BTC |
154,669.3260 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-09-25 |
0.0070 BTC |
169,966.0710 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-24 |
0.0070 BTC |
66,099.1210 XMR |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-23 |
0.0071 BTC |
41,413.7990 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-22 |
0.0072 BTC |
38,331.7990 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-21 |
0.0073 BTC |
36,996.5830 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0073 BTC |
40,138.6680 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-19 |
0.0074 BTC |
47,145.5270 XMR |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-09-18 |
0.0076 BTC |
67,663.5290 XMR |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2019-09-17 |
0.0075 BTC |
62,019.6580 XMR |
0.0072 BTC |
0.0072 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-09-16 |
0.0072 BTC |
45,648.3430 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-09-15 |
0.0072 BTC |
37,264.8070 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-09-14 |
0.0072 BTC |
25,371.0010 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-13 |
0.0072 BTC |
28,351.0540 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-09-12 |
0.0071 BTC |
18,804.4510 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-11 |
0.0072 BTC |
21,232.6740 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-09-10 |
0.0073 BTC |
26,807.5360 XMR |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |