Identifier on DigiFinex: btc_xmr
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0067 BTC |
78,190.5320 XMR |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-12-17 |
0.0069 BTC |
80,191.3460 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-12-16 |
0.0070 BTC |
65,302.8100 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-12-15 |
0.0072 BTC |
68,634.8510 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0072 BTC |
40,957.1020 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-13 |
0.0073 BTC |
37,845.4700 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-12 |
0.0073 BTC |
100,507.2840 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-11 |
0.0073 BTC |
103,408.0740 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-12-10 |
0.0073 BTC |
73,989.0110 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-09 |
0.0073 BTC |
86,686.6110 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-08 |
0.0072 BTC |
53,355.5880 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-12-07 |
0.0072 BTC |
34,954.0280 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-12-06 |
0.0072 BTC |
73,761.2410 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-05 |
0.0072 BTC |
57,963.8740 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-12-04 |
0.0072 BTC |
48,190.5970 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-12-03 |
0.0074 BTC |
65,017.4200 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-12-02 |
0.0074 BTC |
55,999.2700 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-12-01 |
0.0073 BTC |
16,115.5300 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-30 |
0.0072 BTC |
15,849.3230 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-29 |
0.0072 BTC |
21,448.5620 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-28 |
0.0072 BTC |
46,860.7220 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-27 |
0.0073 BTC |
65,057.6710 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-11-26 |
0.0073 BTC |
64,240.7360 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-11-25 |
0.0072 BTC |
45,508.8570 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-24 |
0.0070 BTC |
53,526.9310 XMR |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-11-23 |
0.0070 BTC |
48,665.5010 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-22 |
0.0070 BTC |
41,659.8130 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-11-21 |
0.0071 BTC |
62,138.6120 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-20 |
0.0071 BTC |
44,587.3270 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-19 |
0.0072 BTC |
119,893.5050 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-11-18 |
0.0072 BTC |
107,538.1060 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-17 |
0.0073 BTC |
207,035.6720 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-16 |
0.0073 BTC |
142,411.9060 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-15 |
0.0073 BTC |
72,531.2250 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-14 |
0.0075 BTC |
46,238.2650 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-11-13 |
0.0074 BTC |
161,310.2740 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-11-12 |
0.0073 BTC |
216,563.6250 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-11 |
0.0072 BTC |
69,397.8650 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-11-10 |
0.0072 BTC |
308,195.0250 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-11-09 |
0.0071 BTC |
34,405.3060 XMR |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-11-08 |
0.0069 BTC |
65,430.8410 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0069 BTC |
106,466.9670 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-06 |
0.0068 BTC |
119,004.3960 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-11-05 |
0.0068 BTC |
371,432.8530 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-04 |
0.0067 BTC |
442,233.4080 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-03 |
0.0068 BTC |
144,827.0700 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-11-02 |
0.0068 BTC |
181,761.3540 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-01 |
0.0066 BTC |
146,215.7370 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-31 |
0.0065 BTC |
85,437.9450 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-30 |
0.0065 BTC |
196,814.7870 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |