Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0880 USDT |
3,402,457.8520 XLM |
0.0891 USDT |
0.0864 USDT |
0.0874 USDT |
0.0868 USDT |
| 2023-03-19 |
0.0874 USDT |
3,315,904.5950 XLM |
0.0881 USDT |
0.0868 USDT |
0.0884 USDT |
0.0882 USDT |
| 2023-03-18 |
0.0873 USDT |
2,712,523.2900 XLM |
0.0863 USDT |
0.0849 USDT |
0.0865 USDT |
0.0864 USDT |
| 2023-03-17 |
0.0857 USDT |
1,273,638.8490 XLM |
0.0857 USDT |
0.0857 USDT |
0.0863 USDT |
0.0864 USDT |
| 2023-03-16 |
0.0843 USDT |
1,512,472.8430 XLM |
0.0846 USDT |
0.0837 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-03-15 |
0.0858 USDT |
1,987,934.1720 XLM |
0.0834 USDT |
0.0828 USDT |
0.0834 USDT |
0.0835 USDT |
| 2023-03-14 |
0.0864 USDT |
8,521,883.5610 XLM |
0.0876 USDT |
0.0858 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-03-13 |
0.0822 USDT |
3,604,153.9330 XLM |
0.0837 USDT |
0.0834 USDT |
0.0840 USDT |
0.0845 USDT |
| 2023-03-12 |
0.0796 USDT |
3,054,196.6670 XLM |
0.0788 USDT |
0.0788 USDT |
0.0804 USDT |
0.0822 USDT |
| 2023-03-11 |
0.0774 USDT |
1,929,893.7230 XLM |
0.0776 USDT |
0.0776 USDT |
0.0785 USDT |
0.0789 USDT |
| 2023-03-10 |
0.0765 USDT |
776,786.1130 XLM |
0.0775 USDT |
0.0774 USDT |
0.0780 USDT |
0.0781 USDT |
| 2023-03-09 |
0.0797 USDT |
3,578,389.3520 XLM |
0.0786 USDT |
0.0758 USDT |
0.0770 USDT |
0.0768 USDT |
| 2023-03-08 |
0.0828 USDT |
1,581,606.6010 XLM |
0.0828 USDT |
0.0823 USDT |
0.0832 USDT |
0.0825 USDT |
| 2023-03-07 |
0.0826 USDT |
1,725,018.7800 XLM |
0.0821 USDT |
0.0817 USDT |
0.0823 USDT |
0.0821 USDT |
| 2023-03-06 |
0.0825 USDT |
467,652.6920 XLM |
0.0828 USDT |
0.0827 USDT |
0.0829 USDT |
0.0835 USDT |
| 2023-03-05 |
0.0836 USDT |
630,963.8870 XLM |
0.0832 USDT |
0.0830 USDT |
0.0834 USDT |
0.0831 USDT |
| 2023-03-04 |
0.0842 USDT |
1,968,322.6280 XLM |
0.0842 USDT |
0.0819 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-03-03 |
0.0845 USDT |
1,119,240.9860 XLM |
0.0848 USDT |
0.0839 USDT |
0.0845 USDT |
0.0848 USDT |
| 2023-03-02 |
0.0871 USDT |
594,801.9040 XLM |
0.0874 USDT |
0.0872 USDT |
0.0875 USDT |
0.0877 USDT |
| 2023-03-01 |
0.0876 USDT |
842,541.8690 XLM |
0.0879 USDT |
0.0869 USDT |
0.0875 USDT |
0.0876 USDT |
| 2023-02-28 |
0.0873 USDT |
2,070,044.9470 XLM |
0.0878 USDT |
0.0857 USDT |
0.0870 USDT |
0.0868 USDT |
| 2023-02-27 |
0.0884 USDT |
482,381.2190 XLM |
0.0877 USDT |
0.0876 USDT |
0.0879 USDT |
0.0883 USDT |
| 2023-02-26 |
0.0880 USDT |
1,134,526.4400 XLM |
0.0884 USDT |
0.0878 USDT |
0.0887 USDT |
0.0889 USDT |
| 2023-02-25 |
0.0884 USDT |
1,397,890.3740 XLM |
0.0881 USDT |
0.0864 USDT |
0.0874 USDT |
0.0872 USDT |
| 2023-02-24 |
0.0898 USDT |
1,369,725.3860 XLM |
0.0887 USDT |
0.0876 USDT |
0.0887 USDT |
0.0891 USDT |
| 2023-02-23 |
0.0919 USDT |
784,152.1540 XLM |
0.0916 USDT |
0.0905 USDT |
0.0909 USDT |
0.0909 USDT |
| 2023-02-22 |
0.0925 USDT |
1,260,153.9070 XLM |
0.0908 USDT |
0.0908 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-02-21 |
0.0956 USDT |
4,197,531.5930 XLM |
0.0950 USDT |
0.0948 USDT |
0.0957 USDT |
0.0950 USDT |
| 2023-02-20 |
0.0925 USDT |
2,004,212.7770 XLM |
0.0935 USDT |
0.0933 USDT |
0.0944 USDT |
0.0944 USDT |
| 2023-02-19 |
0.0918 USDT |
1,032,295.3740 XLM |
0.0906 USDT |
0.0899 USDT |
0.0907 USDT |
0.0910 USDT |
| 2023-02-18 |
0.0911 USDT |
1,721,120.5140 XLM |
0.0918 USDT |
0.0913 USDT |
0.0919 USDT |
0.0915 USDT |
| 2023-02-17 |
0.0882 USDT |
2,246,885.4350 XLM |
0.0889 USDT |
0.0889 USDT |
0.0895 USDT |
0.0893 USDT |
| 2023-02-16 |
0.0899 USDT |
1,923,817.1370 XLM |
0.0901 USDT |
0.0882 USDT |
0.0887 USDT |
0.0883 USDT |
| 2023-02-15 |
0.0869 USDT |
1,917,781.3940 XLM |
0.0893 USDT |
0.0888 USDT |
0.0895 USDT |
0.0901 USDT |
| 2023-02-14 |
0.0845 USDT |
888,057.4830 XLM |
0.0853 USDT |
0.0850 USDT |
0.0854 USDT |
0.0854 USDT |
| 2023-02-13 |
0.0841 USDT |
2,270,795.6770 XLM |
0.0830 USDT |
0.0822 USDT |
0.0833 USDT |
0.0850 USDT |
| 2023-02-12 |
0.0860 USDT |
3,102,817.5380 XLM |
0.0869 USDT |
0.0841 USDT |
0.0854 USDT |
0.0852 USDT |
| 2023-02-11 |
0.0859 USDT |
926,922.7050 XLM |
0.0855 USDT |
0.0854 USDT |
0.0857 USDT |
0.0863 USDT |
| 2023-02-10 |
0.0857 USDT |
593,042.3030 XLM |
0.0864 USDT |
0.0859 USDT |
0.0865 USDT |
0.0860 USDT |
| 2023-02-09 |
0.0893 USDT |
6,080,459.9640 XLM |
0.0899 USDT |
0.0852 USDT |
0.0870 USDT |
0.0855 USDT |
| 2023-02-08 |
0.0917 USDT |
1,495,333.2050 XLM |
0.0914 USDT |
0.0901 USDT |
0.0908 USDT |
0.0908 USDT |
| 2023-02-07 |
0.0900 USDT |
5,326,923.6160 XLM |
0.0898 USDT |
0.0890 USDT |
0.0908 USDT |
0.0910 USDT |
| 2023-02-06 |
0.0908 USDT |
1,741,568.4430 XLM |
0.0915 USDT |
0.0904 USDT |
0.0905 USDT |
0.0904 USDT |
| 2023-02-05 |
0.0918 USDT |
3,308,486.3760 XLM |
0.0907 USDT |
0.0898 USDT |
0.0904 USDT |
0.0909 USDT |
| 2023-02-04 |
0.0932 USDT |
785,056.9400 XLM |
0.0938 USDT |
0.0936 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-02-03 |
0.0924 USDT |
1,644,819.9580 XLM |
0.0923 USDT |
0.0918 USDT |
0.0923 USDT |
0.0927 USDT |
| 2023-02-02 |
0.0930 USDT |
3,625,806.4380 XLM |
0.0945 USDT |
0.0910 USDT |
0.0919 USDT |
0.0918 USDT |
| 2023-02-01 |
0.0898 USDT |
5,376,641.5280 XLM |
0.0880 USDT |
0.0875 USDT |
0.0887 USDT |
0.0924 USDT |
| 2023-01-31 |
0.0904 USDT |
2,428,581.3390 XLM |
0.0909 USDT |
0.0897 USDT |
0.0912 USDT |
0.0904 USDT |
| 2023-01-30 |
0.0917 USDT |
5,222,480.5840 XLM |
0.0919 USDT |
0.0883 USDT |
0.0894 USDT |
0.0893 USDT |