Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.3205 USDT |
330,041.0000 XLM |
0.3248 USDT |
0.3245 USDT |
0.3305 USDT |
0.3293 USDT |
| 2025-10-24 |
0.3167 USDT |
4,956.0000 XLM |
0.3179 USDT |
0.3177 USDT |
0.3185 USDT |
0.3182 USDT |
| 2025-10-23 |
0.3091 USDT |
484,014.0000 XLM |
0.3081 USDT |
0.3080 USDT |
0.3101 USDT |
0.3129 USDT |
| 2025-10-22 |
0.3171 USDT |
1,902,613.0000 XLM |
0.3118 USDT |
0.3075 USDT |
0.3111 USDT |
0.3120 USDT |
| 2025-10-21 |
0.3214 USDT |
1,500,755.0000 XLM |
0.3191 USDT |
0.3136 USDT |
0.3148 USDT |
0.3154 USDT |
| 2025-10-20 |
0.3224 USDT |
1,478,565.0000 XLM |
0.3178 USDT |
0.3132 USDT |
0.3177 USDT |
0.3247 USDT |
| 2025-10-19 |
0.3159 USDT |
61,396.0000 XLM |
0.3187 USDT |
0.3187 USDT |
0.3201 USDT |
0.3197 USDT |
| 2025-10-18 |
0.3136 USDT |
16,228.0000 XLM |
0.3168 USDT |
0.3162 USDT |
0.3173 USDT |
0.3171 USDT |
| 2025-10-17 |
0.3049 USDT |
53,475.0000 XLM |
0.2993 USDT |
0.2990 USDT |
0.3017 USDT |
0.3014 USDT |
| 2025-10-16 |
0.3210 USDT |
3,240,339.0000 XLM |
0.3263 USDT |
0.3073 USDT |
0.3096 USDT |
0.3096 USDT |
| 2025-10-15 |
0.3337 USDT |
1,521,270.0000 XLM |
0.3396 USDT |
0.3233 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-10-14 |
0.3329 USDT |
38,398.0000 XLM |
0.3341 USDT |
0.3329 USDT |
0.3352 USDT |
0.3336 USDT |
| 2025-10-13 |
0.3458 USDT |
186,657.0000 XLM |
0.3518 USDT |
0.3509 USDT |
0.3522 USDT |
0.3517 USDT |
| 2025-10-12 |
0.3256 USDT |
4,469,416.0000 XLM |
0.3229 USDT |
0.3135 USDT |
0.3192 USDT |
0.3433 USDT |
| 2025-10-11 |
0.3076 USDT |
429,899.0000 XLM |
0.3138 USDT |
0.3088 USDT |
0.3209 USDT |
0.3204 USDT |
| 2025-10-10 |
0.3788 USDT |
1,537,683.0000 XLM |
0.3794 USDT |
0.3763 USDT |
0.3796 USDT |
0.3844 USDT |
| 2025-10-09 |
0.3784 USDT |
2,190,100.0000 XLM |
0.3780 USDT |
0.3710 USDT |
0.3760 USDT |
0.3809 USDT |
| 2025-10-08 |
0.3838 USDT |
2,346,325.0000 XLM |
0.3808 USDT |
0.3779 USDT |
0.3815 USDT |
0.3888 USDT |
| 2025-10-07 |
0.3972 USDT |
3,023,712.0000 XLM |
0.4006 USDT |
0.3843 USDT |
0.3863 USDT |
0.3863 USDT |
| 2025-10-06 |
0.4054 USDT |
89,995.0000 XLM |
0.4111 USDT |
0.4085 USDT |
0.4116 USDT |
0.4089 USDT |
| 2025-10-05 |
0.4014 USDT |
1,139,960.0000 XLM |
0.4018 USDT |
0.3926 USDT |
0.3947 USDT |
0.3935 USDT |
| 2025-10-04 |
0.3979 USDT |
49,238.0000 XLM |
0.3910 USDT |
0.3910 USDT |
0.3921 USDT |
0.3921 USDT |
| 2025-10-03 |
0.4048 USDT |
9,524.0000 XLM |
0.4066 USDT |
0.4065 USDT |
0.4072 USDT |
0.4069 USDT |
| 2025-10-02 |
0.3998 USDT |
700,273.0000 XLM |
0.3964 USDT |
0.3947 USDT |
0.4023 USDT |
0.4061 USDT |
| 2025-10-01 |
0.3693 USDT |
125,768.0000 XLM |
0.3826 USDT |
0.3826 USDT |
0.3849 USDT |
0.3847 USDT |
| 2025-09-30 |
0.3690 USDT |
107,928.0000 XLM |
0.3631 USDT |
0.3588 USDT |
0.3631 USDT |
0.3597 USDT |
| 2025-09-29 |
0.3658 USDT |
1,374,195.0000 XLM |
0.3676 USDT |
0.3633 USDT |
0.3645 USDT |
0.3642 USDT |
| 2025-09-28 |
0.3573 USDT |
23,456.0000 XLM |
0.3528 USDT |
0.3526 USDT |
0.3560 USDT |
0.3557 USDT |
| 2025-09-27 |
0.3608 USDT |
9,254.0000 XLM |
0.3589 USDT |
0.3578 USDT |
0.3590 USDT |
0.3585 USDT |
| 2025-09-26 |
0.3525 USDT |
1,217,744.0000 XLM |
0.3493 USDT |
0.3466 USDT |
0.3547 USDT |
0.3538 USDT |
| 2025-09-25 |
0.3704 USDT |
41,229.0000 XLM |
0.3598 USDT |
0.3594 USDT |
0.3617 USDT |
0.3600 USDT |
| 2025-09-24 |
0.3692 USDT |
368,754.0000 XLM |
0.3783 USDT |
0.3760 USDT |
0.3802 USDT |
0.3789 USDT |
| 2025-09-23 |
0.3676 USDT |
1,958,115.0000 XLM |
0.3684 USDT |
0.3613 USDT |
0.3677 USDT |
0.3713 USDT |
| 2025-09-22 |
0.3628 USDT |
36,959.0000 XLM |
0.3625 USDT |
0.3615 USDT |
0.3638 USDT |
0.3633 USDT |
| 2025-09-21 |
0.3883 USDT |
898,080.0000 XLM |
0.3862 USDT |
0.3838 USDT |
0.3876 USDT |
0.3853 USDT |
| 2025-09-20 |
0.3890 USDT |
28,797.0000 XLM |
0.3868 USDT |
0.3867 USDT |
0.3886 USDT |
0.3878 USDT |
| 2025-09-19 |
0.3918 USDT |
1,683,891.0000 XLM |
0.3903 USDT |
0.3854 USDT |
0.3887 USDT |
0.3892 USDT |
| 2025-09-18 |
0.3981 USDT |
69,310.0000 XLM |
0.4012 USDT |
0.4004 USDT |
0.4020 USDT |
0.4012 USDT |
| 2025-09-17 |
0.3854 USDT |
2,152,987.0000 XLM |
0.3838 USDT |
0.3804 USDT |
0.3848 USDT |
0.3903 USDT |
| 2025-09-16 |
0.3858 USDT |
133,277.0000 XLM |
0.3862 USDT |
0.3852 USDT |
0.3883 USDT |
0.3852 USDT |
| 2025-09-15 |
0.3815 USDT |
23,685.0000 XLM |
0.3794 USDT |
0.3788 USDT |
0.3808 USDT |
0.3803 USDT |
| 2025-09-14 |
0.3935 USDT |
1,826,335.0000 XLM |
0.3966 USDT |
0.3840 USDT |
0.3887 USDT |
0.3927 USDT |
| 2025-09-13 |
0.4059 USDT |
221,862.0000 XLM |
0.4034 USDT |
0.3999 USDT |
0.4038 USDT |
0.4025 USDT |
| 2025-09-12 |
0.3954 USDT |
1,580,948.0000 XLM |
0.3918 USDT |
0.3901 USDT |
0.3929 USDT |
0.4033 USDT |
| 2025-09-11 |
0.3878 USDT |
2,420,945.0000 XLM |
0.3932 USDT |
0.3834 USDT |
0.3874 USDT |
0.3868 USDT |
| 2025-09-10 |
0.3794 USDT |
1,170,761.0000 XLM |
0.3821 USDT |
0.3784 USDT |
0.3810 USDT |
0.3825 USDT |
| 2025-09-09 |
0.3788 USDT |
38,523.0000 XLM |
0.3731 USDT |
0.3727 USDT |
0.3751 USDT |
0.3741 USDT |
| 2025-09-08 |
0.3723 USDT |
59,285.0000 XLM |
0.3768 USDT |
0.3753 USDT |
0.3778 USDT |
0.3762 USDT |
| 2025-09-07 |
0.3603 USDT |
1,793,803.0000 XLM |
0.3580 USDT |
0.3571 USDT |
0.3586 USDT |
0.3579 USDT |
| 2025-09-06 |
0.3578 USDT |
760,403.0000 XLM |
0.3575 USDT |
0.3530 USDT |
0.3549 USDT |
0.3549 USDT |