Crypto exchange DigiFinex

Market Stellar (XLM) / Tether (USDT)

Identifier on DigiFinex: xlm_usdt
Date Price Volume Open Low High Close
2024-12-29 0.3524 USDT 1,165,883.0000 XLM 0.3558 USDT 0.3448 USDT 0.3482 USDT 0.3450 USDT
2024-12-28 0.3501 USDT 75,689.0000 XLM 0.3553 USDT 0.3534 USDT 0.3556 USDT 0.3539 USDT
2024-12-27 0.3572 USDT 232,639.0000 XLM 0.3514 USDT 0.3461 USDT 0.3515 USDT 0.3471 USDT
2024-12-26 0.3654 USDT 1,286,865.0000 XLM 0.3567 USDT 0.3511 USDT 0.3551 USDT 0.3518 USDT
2024-12-25 0.3959 USDT 52,851.0000 XLM 0.3815 USDT 0.3804 USDT 0.3821 USDT 0.3807 USDT
2024-12-24 0.3872 USDT 89,865.0000 XLM 0.3952 USDT 0.3950 USDT 0.3996 USDT 0.3995 USDT
2024-12-23 0.3561 USDT 263,131.0000 XLM 0.3579 USDT 0.3554 USDT 0.3594 USDT 0.3578 USDT
2024-12-22 0.3569 USDT 60,793.0000 XLM 0.3575 USDT 0.3554 USDT 0.3578 USDT 0.3559 USDT
2024-12-21 0.3684 USDT 52,791.0000 XLM 0.3555 USDT 0.3525 USDT 0.3556 USDT 0.3525 USDT
2024-12-20 0.3495 USDT 3,351,322.0000 XLM 0.3597 USDT 0.3579 USDT 0.3661 USDT 0.3781 USDT
2024-12-19 0.3919 USDT 9,006,964.0000 XLM 0.3943 USDT 0.3579 USDT 0.3745 USDT 0.3629 USDT
2024-12-18 0.4227 USDT 10,956,296.0000 XLM 0.4250 USDT 0.3880 USDT 0.4036 USDT 0.4027 USDT
2024-12-17 0.4462 USDT 503,991.0000 XLM 0.4394 USDT 0.4394 USDT 0.4470 USDT 0.4440 USDT
2024-12-16 0.4257 USDT 79,720.0000 XLM 0.4265 USDT 0.4222 USDT 0.4267 USDT 0.4240 USDT
2024-12-15 0.4250 USDT 150,849.0000 XLM 0.4288 USDT 0.4277 USDT 0.4319 USDT 0.4303 USDT
2024-12-14 0.4308 USDT 2,538,578.0000 XLM 0.4260 USDT 0.4111 USDT 0.4161 USDT 0.4157 USDT
2024-12-13 0.4331 USDT 1,686,630.0000 XLM 0.4359 USDT 0.4303 USDT 0.4346 USDT 0.4312 USDT
2024-12-12 0.4360 USDT 2,873,803.0000 XLM 0.4346 USDT 0.4188 USDT 0.4248 USDT 0.4247 USDT
2024-12-11 0.4208 USDT 6,796,703.0000 XLM 0.4261 USDT 0.4207 USDT 0.4311 USDT 0.4299 USDT
2024-12-10 0.3984 USDT 2,050,261.0000 XLM 0.4129 USDT 0.4108 USDT 0.4340 USDT 0.4204 USDT
2024-12-09 0.4664 USDT 3,749,116.0000 XLM 0.4623 USDT 0.4494 USDT 0.4581 USDT 0.4595 USDT
2024-12-08 0.4900 USDT 1,504,080.0000 XLM 0.4909 USDT 0.4865 USDT 0.4908 USDT 0.4925 USDT
2024-12-07 0.4930 USDT 354,708.0000 XLM 0.4931 USDT 0.4899 USDT 0.4970 USDT 0.4925 USDT
2024-12-06 0.4744 USDT 3,081,438.0000 XLM 0.4733 USDT 0.4722 USDT 0.4795 USDT 0.4903 USDT
2024-12-05 0.4873 USDT 7,146,683.0000 XLM 0.4908 USDT 0.4683 USDT 0.4760 USDT 0.4756 USDT
2024-12-04 0.5084 USDT 1,039,238.0000 XLM 0.4890 USDT 0.4888 USDT 0.4997 USDT 0.4974 USDT
2024-12-03 0.5358 USDT 229,048.0000 XLM 0.5128 USDT 0.5109 USDT 0.5130 USDT 0.5123 USDT
2024-12-02 0.5388 USDT 2,348,344.0000 XLM 0.5419 USDT 0.5328 USDT 0.5448 USDT 0.5413 USDT
2024-12-01 0.5123 USDT 3,502,894.0000 XLM 0.5036 USDT 0.5016 USDT 0.5062 USDT 0.5051 USDT
2024-11-30 0.5364 USDT 275,722.0000 XLM 0.5301 USDT 0.5274 USDT 0.5307 USDT 0.5293 USDT
2024-11-29 0.5177 USDT 8,578,469.0000 XLM 0.5351 USDT 0.5158 USDT 0.5234 USDT 0.5272 USDT
2024-11-28 0.4837 USDT 6,108,721.0000 XLM 0.4783 USDT 0.4762 USDT 0.4804 USDT 0.4936 USDT
2024-11-27 0.4829 USDT 1,336,879.0000 XLM 0.5036 USDT 0.4961 USDT 0.5075 USDT 0.4975 USDT
2024-11-26 0.4588 USDT 16,706,205.0000 XLM 0.4422 USDT 0.4288 USDT 0.4413 USDT 0.4388 USDT
2024-11-25 0.5231 USDT 21,261,232.0000 XLM 0.4899 USDT 0.4821 USDT 0.5028 USDT 0.4987 USDT
2024-11-24 0.5331 USDT 5,544,107.0000 XLM 0.4753 USDT 0.4737 USDT 0.5200 USDT 0.5200 USDT
2024-11-23 0.4528 USDT 6,678,043.0000 XLM 0.5011 USDT 0.4678 USDT 0.4918 USDT 0.4891 USDT
2024-11-22 0.2939 USDT 25,713,745.0000 XLM 0.2986 USDT 0.2902 USDT 0.3016 USDT 0.3446 USDT
2024-11-21 0.2421 USDT 4,731,917.0000 XLM 0.2417 USDT 0.2352 USDT 0.2395 USDT 0.2379 USDT
2024-11-20 0.2461 USDT 338,190.0000 XLM 0.2444 USDT 0.2441 USDT 0.2480 USDT 0.2459 USDT
2024-11-19 0.2331 USDT 7,454,928.0000 XLM 0.2272 USDT 0.2246 USDT 0.2301 USDT 0.2264 USDT
2024-11-18 0.2314 USDT 782,641.0000 XLM 0.2266 USDT 0.2237 USDT 0.2299 USDT 0.2297 USDT
2024-11-17 0.2090 USDT 245,856.0000 XLM 0.1918 USDT 0.1917 USDT 0.1939 USDT 0.1927 USDT
2024-11-16 0.1767 USDT 33,578,040.0000 XLM 0.1982 USDT 0.1729 USDT 0.1848 USDT 0.2128 USDT
2024-11-15 0.1359 USDT 9,002,179.0000 XLM 0.1412 USDT 0.1350 USDT 0.1376 USDT 0.1366 USDT
2024-11-14 0.1261 USDT 6,810,651.0000 XLM 0.1252 USDT 0.1221 USDT 0.1248 USDT 0.1333 USDT
2024-11-13 0.1313 USDT 7,047,972.0000 XLM 0.1257 USDT 0.1229 USDT 0.1258 USDT 0.1284 USDT
2024-11-12 0.1191 USDT 7,122,839.0000 XLM 0.1199 USDT 0.1154 USDT 0.1196 USDT 0.1226 USDT
2024-11-11 0.1104 USDT 4,166,238.0000 XLM 0.1095 USDT 0.1095 USDT 0.1114 USDT 0.1112 USDT
2024-11-10 0.1045 USDT 195,240.0000 XLM 0.1083 USDT 0.1077 USDT 0.1084 USDT 0.1082 USDT