Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0752 USDT |
890,836.5600 XLM |
0.0747 USDT |
0.0740 USDT |
0.0743 USDT |
0.0745 USDT |
| 2022-12-20 |
0.0750 USDT |
241,618.8170 XLM |
0.0754 USDT |
0.0754 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-12-19 |
0.0758 USDT |
2,636,241.1080 XLM |
0.0754 USDT |
0.0736 USDT |
0.0748 USDT |
0.0748 USDT |
| 2022-12-18 |
0.0745 USDT |
682,602.1660 XLM |
0.0757 USDT |
0.0755 USDT |
0.0756 USDT |
0.0756 USDT |
| 2022-12-17 |
0.0748 USDT |
1,441,561.4880 XLM |
0.0743 USDT |
0.0738 USDT |
0.0744 USDT |
0.0746 USDT |
| 2022-12-16 |
0.0800 USDT |
1,427,916.1030 XLM |
0.0794 USDT |
0.0790 USDT |
0.0796 USDT |
0.0793 USDT |
| 2022-12-15 |
0.0830 USDT |
1,002,562.8100 XLM |
0.0816 USDT |
0.0812 USDT |
0.0816 USDT |
0.0815 USDT |
| 2022-12-14 |
0.0836 USDT |
2,864,974.4910 XLM |
0.0836 USDT |
0.0820 USDT |
0.0829 USDT |
0.0828 USDT |
| 2022-12-13 |
0.0832 USDT |
1,263,080.5050 XLM |
0.0836 USDT |
0.0835 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-12-12 |
0.0833 USDT |
2,112,669.6800 XLM |
0.0833 USDT |
0.0833 USDT |
0.0836 USDT |
0.0844 USDT |
| 2022-12-11 |
0.0847 USDT |
3,808,633.4160 XLM |
0.0848 USDT |
0.0834 USDT |
0.0841 USDT |
0.0838 USDT |
| 2022-12-10 |
0.0853 USDT |
680,703.6260 XLM |
0.0854 USDT |
0.0851 USDT |
0.0853 USDT |
0.0852 USDT |
| 2022-12-09 |
0.0853 USDT |
732,116.4100 XLM |
0.0850 USDT |
0.0847 USDT |
0.0850 USDT |
0.0848 USDT |
| 2022-12-08 |
0.0844 USDT |
1,776,468.6550 XLM |
0.0847 USDT |
0.0844 USDT |
0.0848 USDT |
0.0853 USDT |
| 2022-12-07 |
0.0845 USDT |
1,162,250.5940 XLM |
0.0844 USDT |
0.0836 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-12-06 |
0.0860 USDT |
1,065,025.1910 XLM |
0.0854 USDT |
0.0852 USDT |
0.0856 USDT |
0.0859 USDT |
| 2022-12-05 |
0.0876 USDT |
2,310,047.6770 XLM |
0.0872 USDT |
0.0857 USDT |
0.0866 USDT |
0.0867 USDT |
| 2022-12-04 |
0.0870 USDT |
242,959.7160 XLM |
0.0877 USDT |
0.0876 USDT |
0.0878 USDT |
0.0876 USDT |
| 2022-12-03 |
0.0880 USDT |
756,173.8530 XLM |
0.0874 USDT |
0.0871 USDT |
0.0873 USDT |
0.0872 USDT |
| 2022-12-02 |
0.0875 USDT |
1,132,138.0550 XLM |
0.0878 USDT |
0.0877 USDT |
0.0880 USDT |
0.0877 USDT |
| 2022-12-01 |
0.0885 USDT |
2,029,213.9880 XLM |
0.0879 USDT |
0.0871 USDT |
0.0876 USDT |
0.0873 USDT |
| 2022-11-30 |
0.0893 USDT |
2,362,880.4790 XLM |
0.0884 USDT |
0.0884 USDT |
0.0895 USDT |
0.0900 USDT |
| 2022-11-29 |
0.0882 USDT |
1,656,118.0660 XLM |
0.0882 USDT |
0.0879 USDT |
0.0883 USDT |
0.0888 USDT |
| 2022-11-28 |
0.0872 USDT |
961,813.0000 XLM |
0.0873 USDT |
0.0871 USDT |
0.0875 USDT |
0.0873 USDT |
| 2022-11-27 |
0.0902 USDT |
4,285,194.3640 XLM |
0.0905 USDT |
0.0905 USDT |
0.0913 USDT |
0.0916 USDT |
| 2022-11-26 |
0.0893 USDT |
1,288,061.5630 XLM |
0.0885 USDT |
0.0878 USDT |
0.0885 USDT |
0.0885 USDT |
| 2022-11-25 |
0.0896 USDT |
1,334,556.0350 XLM |
0.0899 USDT |
0.0896 USDT |
0.0899 USDT |
0.0898 USDT |
| 2022-11-24 |
0.0890 USDT |
1,823,566.2440 XLM |
0.0896 USDT |
0.0891 USDT |
0.0895 USDT |
0.0900 USDT |
| 2022-11-23 |
0.0877 USDT |
1,973,024.2240 XLM |
0.0868 USDT |
0.0867 USDT |
0.0875 USDT |
0.0883 USDT |
| 2022-11-22 |
0.0851 USDT |
3,611,015.2640 XLM |
0.0864 USDT |
0.0861 USDT |
0.0866 USDT |
0.0871 USDT |
| 2022-11-21 |
0.0854 USDT |
8,718,324.2220 XLM |
0.0843 USDT |
0.0824 USDT |
0.0840 USDT |
0.0839 USDT |
| 2022-11-20 |
0.0899 USDT |
3,964,456.0900 XLM |
0.0887 USDT |
0.0879 USDT |
0.0885 USDT |
0.0882 USDT |
| 2022-11-19 |
0.0892 USDT |
2,177,508.8320 XLM |
0.0900 USDT |
0.0897 USDT |
0.0901 USDT |
0.0905 USDT |
| 2022-11-18 |
0.0899 USDT |
1,816,013.5000 XLM |
0.0889 USDT |
0.0888 USDT |
0.0891 USDT |
0.0894 USDT |
| 2022-11-17 |
0.0900 USDT |
4,809,850.9230 XLM |
0.0900 USDT |
0.0899 USDT |
0.0903 USDT |
0.0904 USDT |
| 2022-11-16 |
0.0909 USDT |
4,293,068.8770 XLM |
0.0891 USDT |
0.0888 USDT |
0.0894 USDT |
0.0898 USDT |
| 2022-11-15 |
0.0923 USDT |
2,533,749.4230 XLM |
0.0922 USDT |
0.0917 USDT |
0.0923 USDT |
0.0925 USDT |
| 2022-11-14 |
0.0875 USDT |
1,945,216.9550 XLM |
0.0907 USDT |
0.0904 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-11-13 |
0.0898 USDT |
4,546,614.2100 XLM |
0.0893 USDT |
0.0881 USDT |
0.0895 USDT |
0.0887 USDT |
| 2022-11-12 |
0.0921 USDT |
3,577,277.4220 XLM |
0.0911 USDT |
0.0901 USDT |
0.0912 USDT |
0.0910 USDT |
| 2022-11-11 |
0.0950 USDT |
14,482,130.8980 XLM |
0.0941 USDT |
0.0923 USDT |
0.0934 USDT |
0.0944 USDT |
| 2022-11-10 |
0.0931 USDT |
7,822,245.2830 XLM |
0.0968 USDT |
0.0961 USDT |
0.0974 USDT |
0.0969 USDT |
| 2022-11-09 |
0.0924 USDT |
22,782,181.9750 XLM |
0.0886 USDT |
0.0793 USDT |
0.0836 USDT |
0.0819 USDT |
| 2022-11-08 |
0.1030 USDT |
48,515,896.6900 XLM |
0.1044 USDT |
0.0914 USDT |
0.0986 USDT |
0.0972 USDT |
| 2022-11-07 |
0.1100 USDT |
4,636,995.8240 XLM |
0.1098 USDT |
0.1097 USDT |
0.1103 USDT |
0.1104 USDT |
| 2022-11-06 |
0.1126 USDT |
7,150,597.6890 XLM |
0.1131 USDT |
0.1093 USDT |
0.1110 USDT |
0.1094 USDT |
| 2022-11-05 |
0.1151 USDT |
5,728,602.7380 XLM |
0.1155 USDT |
0.1145 USDT |
0.1150 USDT |
0.1150 USDT |
| 2022-11-04 |
0.1129 USDT |
4,948,860.9630 XLM |
0.1135 USDT |
0.1135 USDT |
0.1143 USDT |
0.1151 USDT |
| 2022-11-03 |
0.1091 USDT |
2,692,235.7430 XLM |
0.1099 USDT |
0.1088 USDT |
0.1094 USDT |
0.1092 USDT |
| 2022-11-02 |
0.1087 USDT |
10,275,856.4400 XLM |
0.1091 USDT |
0.1058 USDT |
0.1076 USDT |
0.1076 USDT |