Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0930 USDT |
3,625,806.4380 XLM |
0.0945 USDT |
0.0910 USDT |
0.0919 USDT |
0.0918 USDT |
| 2023-02-01 |
0.0898 USDT |
5,376,641.5280 XLM |
0.0880 USDT |
0.0875 USDT |
0.0887 USDT |
0.0924 USDT |
| 2023-01-31 |
0.0904 USDT |
2,428,581.3390 XLM |
0.0909 USDT |
0.0897 USDT |
0.0912 USDT |
0.0904 USDT |
| 2023-01-30 |
0.0917 USDT |
5,222,480.5840 XLM |
0.0919 USDT |
0.0883 USDT |
0.0894 USDT |
0.0893 USDT |
| 2023-01-29 |
0.0933 USDT |
1,576,357.4440 XLM |
0.0940 USDT |
0.0931 USDT |
0.0938 USDT |
0.0941 USDT |
| 2023-01-28 |
0.0930 USDT |
1,093,092.0710 XLM |
0.0927 USDT |
0.0922 USDT |
0.0925 USDT |
0.0924 USDT |
| 2023-01-27 |
0.0915 USDT |
851,190.6250 XLM |
0.0924 USDT |
0.0918 USDT |
0.0927 USDT |
0.0926 USDT |
| 2023-01-26 |
0.0918 USDT |
1,017,030.8520 XLM |
0.0920 USDT |
0.0915 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-01-25 |
0.0907 USDT |
2,694,327.6870 XLM |
0.0910 USDT |
0.0907 USDT |
0.0913 USDT |
0.0932 USDT |
| 2023-01-24 |
0.0938 USDT |
4,826,109.0140 XLM |
0.0937 USDT |
0.0898 USDT |
0.0909 USDT |
0.0900 USDT |
| 2023-01-23 |
0.0940 USDT |
1,489,485.8960 XLM |
0.0939 USDT |
0.0937 USDT |
0.0940 USDT |
0.0939 USDT |
| 2023-01-22 |
0.0916 USDT |
6,452,299.7200 XLM |
0.0926 USDT |
0.0895 USDT |
0.0905 USDT |
0.0900 USDT |
| 2023-01-21 |
0.0898 USDT |
2,810,314.3110 XLM |
0.0922 USDT |
0.0918 USDT |
0.0927 USDT |
0.0925 USDT |
| 2023-01-20 |
0.0854 USDT |
7,448,626.5630 XLM |
0.0851 USDT |
0.0850 USDT |
0.0857 USDT |
0.0881 USDT |
| 2023-01-19 |
0.0832 USDT |
1,243,302.5320 XLM |
0.0838 USDT |
0.0836 USDT |
0.0842 USDT |
0.0840 USDT |
| 2023-01-18 |
0.0855 USDT |
3,245,522.1070 XLM |
0.0840 USDT |
0.0827 USDT |
0.0834 USDT |
0.0832 USDT |
| 2023-01-17 |
0.0872 USDT |
1,586,642.3430 XLM |
0.0872 USDT |
0.0869 USDT |
0.0876 USDT |
0.0872 USDT |
| 2023-01-16 |
0.0883 USDT |
1,101,987.3860 XLM |
0.0874 USDT |
0.0873 USDT |
0.0877 USDT |
0.0881 USDT |
| 2023-01-15 |
0.0867 USDT |
2,469,579.3480 XLM |
0.0872 USDT |
0.0863 USDT |
0.0878 USDT |
0.0876 USDT |
| 2023-01-14 |
0.0868 USDT |
1,264,376.3040 XLM |
0.0865 USDT |
0.0856 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-01-13 |
0.0822 USDT |
3,456,250.7080 XLM |
0.0825 USDT |
0.0823 USDT |
0.0830 USDT |
0.0846 USDT |
| 2023-01-12 |
0.0808 USDT |
2,669,557.7190 XLM |
0.0813 USDT |
0.0809 USDT |
0.0815 USDT |
0.0820 USDT |
| 2023-01-11 |
0.0799 USDT |
5,379,284.6240 XLM |
0.0802 USDT |
0.0794 USDT |
0.0804 USDT |
0.0812 USDT |
| 2023-01-10 |
0.0791 USDT |
2,326,919.3710 XLM |
0.0789 USDT |
0.0788 USDT |
0.0794 USDT |
0.0795 USDT |
| 2023-01-09 |
0.0793 USDT |
2,129,916.7340 XLM |
0.0798 USDT |
0.0786 USDT |
0.0796 USDT |
0.0792 USDT |
| 2023-01-08 |
0.0756 USDT |
2,310,391.0280 XLM |
0.0754 USDT |
0.0754 USDT |
0.0756 USDT |
0.0766 USDT |
| 2023-01-07 |
0.0752 USDT |
893,808.0110 XLM |
0.0754 USDT |
0.0751 USDT |
0.0754 USDT |
0.0755 USDT |
| 2023-01-06 |
0.0735 USDT |
2,146,877.8930 XLM |
0.0744 USDT |
0.0742 USDT |
0.0746 USDT |
0.0753 USDT |
| 2023-01-05 |
0.0734 USDT |
584,297.0750 XLM |
0.0731 USDT |
0.0729 USDT |
0.0731 USDT |
0.0730 USDT |
| 2023-01-04 |
0.0739 USDT |
3,071,531.1440 XLM |
0.0740 USDT |
0.0727 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-01-03 |
0.0738 USDT |
54,272.5620 XLM |
0.0734 USDT |
0.0734 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-01-02 |
0.0725 USDT |
1,210,561.7800 XLM |
0.0736 USDT |
0.0736 USDT |
0.0739 USDT |
0.0741 USDT |
| 2023-01-01 |
0.0715 USDT |
827,853.6580 XLM |
0.0719 USDT |
0.0718 USDT |
0.0721 USDT |
0.0724 USDT |
| 2022-12-31 |
0.0717 USDT |
700,470.6530 XLM |
0.0712 USDT |
0.0710 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-12-30 |
0.0717 USDT |
561,291.5590 XLM |
0.0724 USDT |
0.0721 USDT |
0.0723 USDT |
0.0722 USDT |
| 2022-12-29 |
0.0717 USDT |
3,373,761.9330 XLM |
0.0719 USDT |
0.0703 USDT |
0.0713 USDT |
0.0714 USDT |
| 2022-12-28 |
0.0727 USDT |
1,503,609.9850 XLM |
0.0724 USDT |
0.0715 USDT |
0.0726 USDT |
0.0720 USDT |
| 2022-12-27 |
0.0745 USDT |
491,828.3080 XLM |
0.0740 USDT |
0.0736 USDT |
0.0738 USDT |
0.0740 USDT |
| 2022-12-26 |
0.0744 USDT |
1,250,839.9810 XLM |
0.0752 USDT |
0.0747 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-12-25 |
0.0739 USDT |
756,474.2060 XLM |
0.0731 USDT |
0.0729 USDT |
0.0732 USDT |
0.0734 USDT |
| 2022-12-24 |
0.0747 USDT |
565,173.9130 XLM |
0.0743 USDT |
0.0742 USDT |
0.0744 USDT |
0.0742 USDT |
| 2022-12-23 |
0.0758 USDT |
957,366.2600 XLM |
0.0758 USDT |
0.0754 USDT |
0.0756 USDT |
0.0755 USDT |
| 2022-12-22 |
0.0748 USDT |
1,351,576.4400 XLM |
0.0740 USDT |
0.0739 USDT |
0.0741 USDT |
0.0754 USDT |
| 2022-12-21 |
0.0752 USDT |
890,836.5600 XLM |
0.0747 USDT |
0.0740 USDT |
0.0743 USDT |
0.0745 USDT |
| 2022-12-20 |
0.0750 USDT |
241,618.8170 XLM |
0.0754 USDT |
0.0754 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-12-19 |
0.0758 USDT |
2,636,241.1080 XLM |
0.0754 USDT |
0.0736 USDT |
0.0748 USDT |
0.0748 USDT |
| 2022-12-18 |
0.0745 USDT |
682,602.1660 XLM |
0.0757 USDT |
0.0755 USDT |
0.0756 USDT |
0.0756 USDT |
| 2022-12-17 |
0.0748 USDT |
1,441,561.4880 XLM |
0.0743 USDT |
0.0738 USDT |
0.0744 USDT |
0.0746 USDT |
| 2022-12-16 |
0.0800 USDT |
1,427,916.1030 XLM |
0.0794 USDT |
0.0790 USDT |
0.0796 USDT |
0.0793 USDT |
| 2022-12-15 |
0.0830 USDT |
1,002,562.8100 XLM |
0.0816 USDT |
0.0812 USDT |
0.0816 USDT |
0.0815 USDT |