Identifier on DigiFinex: xlm_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-13 |
0.1049 USDT |
549,518.0000 XLM |
0.1052 USDT |
0.1049 USDT |
0.1051 USDT |
0.1051 USDT |
2023-04-12 |
0.1036 USDT |
643,648.0000 XLM |
0.1033 USDT |
0.1029 USDT |
0.1034 USDT |
0.1037 USDT |
2023-04-11 |
0.1059 USDT |
1,362,275.0000 XLM |
0.1058 USDT |
0.1051 USDT |
0.1054 USDT |
0.1054 USDT |
2023-04-10 |
0.1038 USDT |
1,340,713.0000 XLM |
0.1041 USDT |
0.1039 USDT |
0.1044 USDT |
0.1049 USDT |
2023-04-09 |
0.1039 USDT |
825,625.0000 XLM |
0.1035 USDT |
0.1034 USDT |
0.1038 USDT |
0.1039 USDT |
2023-04-08 |
0.1053 USDT |
998,729.0000 XLM |
0.1045 USDT |
0.1038 USDT |
0.1042 USDT |
0.1042 USDT |
2023-04-07 |
0.1055 USDT |
1,238,901.0000 XLM |
0.1058 USDT |
0.1058 USDT |
0.1061 USDT |
0.1064 USDT |
2023-04-06 |
0.1056 USDT |
1,519,964.0000 XLM |
0.1054 USDT |
0.1040 USDT |
0.1048 USDT |
0.1047 USDT |
2023-04-05 |
0.1072 USDT |
906,586.0000 XLM |
0.1067 USDT |
0.1065 USDT |
0.1073 USDT |
0.1073 USDT |
2023-04-04 |
0.1059 USDT |
1,581,791.0000 XLM |
0.1052 USDT |
0.1050 USDT |
0.1054 USDT |
0.1060 USDT |
2023-04-03 |
0.1078 USDT |
4,414,799.0000 XLM |
0.1082 USDT |
0.1049 USDT |
0.1067 USDT |
0.1066 USDT |
2023-04-02 |
0.1089 USDT |
2,199,520.0000 XLM |
0.1081 USDT |
0.1057 USDT |
0.1076 USDT |
0.1063 USDT |
2023-04-01 |
0.1101 USDT |
1,343,450.3460 XLM |
0.1096 USDT |
0.1087 USDT |
0.1092 USDT |
0.1089 USDT |
2023-03-31 |
0.1097 USDT |
1,884,201.0000 XLM |
0.1107 USDT |
0.1103 USDT |
0.1115 USDT |
0.1121 USDT |
2023-03-30 |
0.1040 USDT |
736,396.7880 XLM |
0.1045 USDT |
0.1045 USDT |
0.1059 USDT |
0.1054 USDT |
2023-03-29 |
0.1029 USDT |
2,907,634.2490 XLM |
0.1007 USDT |
0.1007 USDT |
0.1022 USDT |
0.1023 USDT |
2023-03-28 |
0.0949 USDT |
5,823,074.8700 XLM |
0.0951 USDT |
0.0950 USDT |
0.0972 USDT |
0.0976 USDT |
2023-03-27 |
0.0924 USDT |
2,295,451.6960 XLM |
0.0916 USDT |
0.0906 USDT |
0.0913 USDT |
0.0925 USDT |
2023-03-26 |
0.0917 USDT |
986,418.8900 XLM |
0.0916 USDT |
0.0912 USDT |
0.0917 USDT |
0.0922 USDT |
2023-03-25 |
0.0907 USDT |
2,842,695.4330 XLM |
0.0915 USDT |
0.0898 USDT |
0.0910 USDT |
0.0905 USDT |
2023-03-24 |
0.0898 USDT |
1,481,814.3970 XLM |
0.0885 USDT |
0.0879 USDT |
0.0887 USDT |
0.0888 USDT |
2023-03-23 |
0.0919 USDT |
1,810,122.6170 XLM |
0.0928 USDT |
0.0915 USDT |
0.0923 USDT |
0.0918 USDT |
2023-03-22 |
0.0930 USDT |
8,537,210.8830 XLM |
0.0920 USDT |
0.0883 USDT |
0.0899 USDT |
0.0902 USDT |
2023-03-21 |
0.0930 USDT |
13,216,230.8030 XLM |
0.0937 USDT |
0.0936 USDT |
0.0968 USDT |
0.0967 USDT |
2023-03-20 |
0.0880 USDT |
3,402,457.8520 XLM |
0.0891 USDT |
0.0864 USDT |
0.0874 USDT |
0.0868 USDT |
2023-03-19 |
0.0874 USDT |
3,315,904.5950 XLM |
0.0881 USDT |
0.0868 USDT |
0.0884 USDT |
0.0882 USDT |
2023-03-18 |
0.0873 USDT |
2,712,523.2900 XLM |
0.0863 USDT |
0.0849 USDT |
0.0865 USDT |
0.0864 USDT |
2023-03-17 |
0.0857 USDT |
1,273,638.8490 XLM |
0.0857 USDT |
0.0857 USDT |
0.0863 USDT |
0.0864 USDT |
2023-03-16 |
0.0843 USDT |
1,512,472.8430 XLM |
0.0846 USDT |
0.0837 USDT |
0.0846 USDT |
0.0846 USDT |
2023-03-15 |
0.0858 USDT |
1,987,934.1720 XLM |
0.0834 USDT |
0.0828 USDT |
0.0834 USDT |
0.0835 USDT |
2023-03-14 |
0.0864 USDT |
8,521,883.5610 XLM |
0.0876 USDT |
0.0858 USDT |
0.0877 USDT |
0.0877 USDT |
2023-03-13 |
0.0822 USDT |
3,604,153.9330 XLM |
0.0837 USDT |
0.0834 USDT |
0.0840 USDT |
0.0845 USDT |
2023-03-12 |
0.0796 USDT |
3,054,196.6670 XLM |
0.0788 USDT |
0.0788 USDT |
0.0804 USDT |
0.0822 USDT |
2023-03-11 |
0.0774 USDT |
1,929,893.7230 XLM |
0.0776 USDT |
0.0776 USDT |
0.0785 USDT |
0.0789 USDT |
2023-03-10 |
0.0765 USDT |
776,786.1130 XLM |
0.0775 USDT |
0.0774 USDT |
0.0780 USDT |
0.0781 USDT |
2023-03-09 |
0.0797 USDT |
3,578,389.3520 XLM |
0.0786 USDT |
0.0758 USDT |
0.0770 USDT |
0.0768 USDT |
2023-03-08 |
0.0828 USDT |
1,581,606.6010 XLM |
0.0828 USDT |
0.0823 USDT |
0.0832 USDT |
0.0825 USDT |
2023-03-07 |
0.0826 USDT |
1,725,018.7800 XLM |
0.0821 USDT |
0.0817 USDT |
0.0823 USDT |
0.0821 USDT |
2023-03-06 |
0.0825 USDT |
467,652.6920 XLM |
0.0828 USDT |
0.0827 USDT |
0.0829 USDT |
0.0835 USDT |
2023-03-05 |
0.0836 USDT |
630,963.8870 XLM |
0.0832 USDT |
0.0830 USDT |
0.0834 USDT |
0.0831 USDT |
2023-03-04 |
0.0842 USDT |
1,968,322.6280 XLM |
0.0842 USDT |
0.0819 USDT |
0.0831 USDT |
0.0831 USDT |
2023-03-03 |
0.0845 USDT |
1,119,240.9860 XLM |
0.0848 USDT |
0.0839 USDT |
0.0845 USDT |
0.0848 USDT |
2023-03-02 |
0.0871 USDT |
594,801.9040 XLM |
0.0874 USDT |
0.0872 USDT |
0.0875 USDT |
0.0877 USDT |
2023-03-01 |
0.0876 USDT |
842,541.8690 XLM |
0.0879 USDT |
0.0869 USDT |
0.0875 USDT |
0.0876 USDT |
2023-02-28 |
0.0873 USDT |
2,070,044.9470 XLM |
0.0878 USDT |
0.0857 USDT |
0.0870 USDT |
0.0868 USDT |
2023-02-27 |
0.0884 USDT |
482,381.2190 XLM |
0.0877 USDT |
0.0876 USDT |
0.0879 USDT |
0.0883 USDT |
2023-02-26 |
0.0880 USDT |
1,134,526.4400 XLM |
0.0884 USDT |
0.0878 USDT |
0.0887 USDT |
0.0889 USDT |
2023-02-25 |
0.0884 USDT |
1,397,890.3740 XLM |
0.0881 USDT |
0.0864 USDT |
0.0874 USDT |
0.0872 USDT |
2023-02-24 |
0.0898 USDT |
1,369,725.3860 XLM |
0.0887 USDT |
0.0876 USDT |
0.0887 USDT |
0.0891 USDT |
2023-02-23 |
0.0919 USDT |
784,152.1540 XLM |
0.0916 USDT |
0.0905 USDT |
0.0909 USDT |
0.0909 USDT |